News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.57 | 196.57 | 196.58 | 2.09 | 1.07 % | 39,378,211 | 15:34:50 |
| AMD | Advanced Micro Devices | 167.408 | 167.39 | 167.41 | 0.628 | 0.38 % | 38,339,683 | 15:34:49 |
| AMZN | Amazon.com | 184.7712 | 184.77 | 184.78 | -0.2288 | -0.12 % | 19,666,542 | 15:34:50 |
| AXP | American Express | 232.87 | 0.00 | 0.00 | -0.48 | -0.21 % | 1,514,574 | 15:34:54 |
| BA | Boeing | 190.715 | 0.00 | 0.00 | -0.705 | -0.37 % | 2,519,039 | 15:34:55 |
| BABA | Alibaba | 78.465 | 0.00 | 0.00 | -1.55 | -1.93 % | 9,427,273 | 15:34:49 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.20 | 0.50 % | 17,356,786 | 15:34:54 |
| COIN | Coinbase Global | 246.69 | 246.61 | 246.79 | -10.39 | -4.04 % | 7,386,818 | 15:34:54 |
| CRM | Salesforce | 242.425 | 0.00 | 0.00 | -0.335 | -0.14 % | 4,473,719 | 15:34:55 |
| DIS | Walt Disney | 101.575 | 0.00 | 0.00 | 0.365 | 0.36 % | 4,019,930 | 15:34:55 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.175 | 0.31 % | 2,723,769 | 15:34:53 |
| GOOGL | Alphabet | 175.62 | 175.61 | 175.62 | -1.11 | -0.63 % | 10,792,472 | 15:34:55 |
| GS | Goldman Sachs | 455.51 | 0.00 | 0.00 | -2.59 | -0.57 % | 1,045,437 | 15:34:55 |
| HD | Home Depot | 327.14 | 0.00 | 0.00 | -3.96 | -1.20 % | 1,656,544 | 15:34:55 |
| IBM | International Business M... | 170.31 | 0.00 | 0.00 | 2.11 | 1.25 % | 2,314,810 | 15:34:54 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.155 | 0.51 % | 18,188,555 | 15:34:55 |
| IWM | iShares Russell 2000 | 201.40 | 0.00 | 0.00 | -2.19 | -1.08 % | 19,950,128 | 15:34:55 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | 0.83 | 0.57 % | 2,923,933 | 15:34:55 |
| JPM | JP Morgan Chase | 200.105 | 0.00 | 0.00 | 3.20 | 1.62 % | 4,767,440 | 15:34:55 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | -0.155 | -0.24 % | 4,759,393 | 15:34:51 |
| MCD | McDonalds | 256.14 | 0.00 | 0.00 | -4.58 | -1.76 % | 1,487,439 | 15:34:55 |
| META | Meta Platforms | 494.65 | 494.66 | 494.87 | 0.89 | 0.18 % | 6,484,199 | 15:34:48 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,337,245 | 15:34:55 |
| MSFT | Microsoft | 424.49 | 424.47 | 424.49 | -0.03 | -0.01 % | 7,457,433 | 15:34:50 |
| MU | Micron Technology | 130.8701 | 130.87 | 130.90 | 0.8001 | 0.62 % | 8,852,892 | 15:34:55 |
| NKE | Nike | 96.95 | 0.00 | 0.00 | 1.23 | 1.28 % | 6,581,080 | 15:34:54 |
| ORCL | Oracle | 125.7975 | 0.00 | 0.00 | 2.30 | 1.86 % | 7,504,476 | 15:34:55 |
| PYPL | PayPal | 67.655 | 67.65 | 67.66 | 0.635 | 0.95 % | 8,460,957 | 15:34:48 |
| QCOM | QUALCOMM | 205.88 | 205.82 | 205.87 | -3.56 | -1.70 % | 3,826,667 | 15:34:54 |
| QQQ | Invesco QQQ Trust Series 1 | 463.09 | 463.08 | 463.09 | -0.28 | -0.06 % | 19,334,009 | 15:34:55 |
| SOXL | Direxion Daily Semicondu... | 51.62 | 0.00 | 0.00 | -0.89 | -1.69 % | 43,681,405 | 15:34:55 |
| SPY | SPDR S&P 500 | 534.61 | 0.00 | 0.00 | -0.05 | -0.01 % | 28,074,174 | 15:34:55 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | 3.80 | 1.81 % | 719,062 | 15:34:55 |
| TSLA | Tesla | 177.0699 | 177.04 | 177.06 | -0.8701 | -0.49 % | 49,787,256 | 15:34:50 |
| V | Visa | 279.49 | 0.00 | 0.00 | 2.45 | 0.88 % | 2,993,142 | 15:34:56 |
| VZ | Verizon Communications | 41.055 | 0.00 | 0.00 | -0.275 | -0.67 % | 6,115,978 | 15:34:54 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 5,402,923 | 15:34:52 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -0.60 | -0.53 % | 7,904,046 | 15:34:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
