News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.03 | 190.03 | 190.09 | 3.15 | 1.69 % | 35,966,755 | 19:58:25 |
| AMD | Advanced Micro Devices | 167.16 | 167.16 | 167.17 | 6.73 | 4.19 % | 55,214,327 | 19:59:30 |
| AMZN | Amazon.com | 181.07 | 181.04 | 181.07 | 0.02 | 0.01 % | 27,470,968 | 19:59:01 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,377 | 19:22:11 |
| BA | Boeing | 174.22 | 0.00 | 0.00 | 2.01 | 1.17 % | 9,489,145 | 19:52:07 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.55 | 0.68 % | 42,376,574 | 19:58:54 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.51 | 1.30 % | 22,166,308 | 19:55:50 |
| COIN | Coinbase Global | 236.89 | 236.85 | 237.00 | 18.03 | 8.24 % | 10,248,647 | 19:59:18 |
| CRM | Salesforce | 273.19 | 0.00 | 0.00 | -5.38 | -1.93 % | 8,324,016 | 19:56:46 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | 1.03 | 1.02 % | 6,487,690 | 19:58:44 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,941 | 19:24:11 |
| GOOGL | Alphabet | 174.90 | 174.90 | 174.99 | 1.35 | 0.78 % | 16,579,355 | 19:50:18 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,505 | 19:48:23 |
| HD | Home Depot | 325.30 | 0.00 | 0.00 | -1.59 | -0.49 % | 2,736,773 | 19:59:08 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,809 | 19:58:26 |
| INTC | Intel | 30.70 | 30.68 | 30.70 | 0.62 | 2.06 % | 42,434,487 | 19:59:06 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | 2.11 | 1.04 % | 19,916,238 | 19:58:37 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,520,251 | 19:59:18 |
| JPM | JP Morgan Chase | 200.66 | 0.00 | 0.00 | 3.74 | 1.90 % | 7,356,235 | 19:52:38 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,203,138 | 19:27:24 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 0.47 | 0.18 % | 3,382,879 | 19:48:10 |
| META | Meta Platforms | 477.45 | 477.45 | 477.50 | 11.67 | 2.51 % | 12,023,694 | 19:59:22 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | -1.65 | -1.26 % | 5,983,843 | 19:28:32 |
| MSFT | Microsoft | 430.30 | 430.25 | 430.31 | 3.30 | 0.77 % | 11,853,102 | 19:58:08 |
| MU | Micron Technology | 129.60 | 129.50 | 129.63 | 3.33 | 2.64 % | 14,048,674 | 19:59:11 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 6,937,119 | 19:43:53 |
| ORCL | Oracle | 123.04 | 0.00 | 0.00 | -1.05 | -0.85 % | 7,173,321 | 19:48:52 |
| PYPL | PayPal | 61.67 | 61.60 | 61.63 | 0.09 | 0.15 % | 8,176,770 | 19:55:16 |
| QCOM | QUALCOMM | 210.85 | 210.90 | 211.37 | 9.09 | 4.51 % | 13,807,039 | 19:59:22 |
| QQQ | Invesco QQQ Trust Series 1 | 457.95 | 457.93 | 457.95 | 4.29 | 0.95 % | 29,670,091 | 19:59:24 |
| SOXL | Direxion Daily Semicondu... | 51.68 | 0.00 | 0.00 | 2.87 | 5.88 % | 48,474,480 | 19:59:16 |
| SPY | SPDR S&P 500 | 529.39 | 0.00 | 0.00 | 3.43 | 0.65 % | 41,330,230 | 19:59:15 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.76 | 178.77 | 178.83 | 5.02 | 2.89 % | 65,590,814 | 19:59:30 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,969 | 19:32:27 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.29 | 0.74 % | 10,419,987 | 19:44:17 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.05 | 16.07 | 0.12 | 0.75 % | 10,555,492 | 19:46:18 |
| XOM | Exxon Mobil | 113.55 | 0.00 | 0.00 | 0.04 | 0.04 % | 12,212,951 | 19:59:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
