News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.26 | 213.25 | 213.26 | -0.98 | -0.46 % | 20,664,296 | 10:57:18 |
| AMD | Advanced Micro Devices | 159.77 | 159.77 | 159.79 | -0.13 | -0.08 % | 15,063,650 | 10:57:18 |
| AMZN | Amazon.com | 183.01 | 183.00 | 183.02 | -0.82 | -0.45 % | 6,762,954 | 10:57:18 |
| AXP | American Express | 224.27 | 0.00 | 0.00 | 2.08 | 0.94 % | 624,228 | 10:57:18 |
| BA | Boeing | 177.82 | 0.00 | 0.00 | -2.88 | -1.59 % | 1,446,052 | 10:57:17 |
| BABA | Alibaba | 73.855 | 0.00 | 0.00 | -1.83 | -2.41 % | 6,732,322 | 10:57:14 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | -0.095 | -0.24 % | 10,446,832 | 10:57:18 |
| COIN | Coinbase Global | 245.85 | 245.73 | 245.87 | -1.79 | -0.72 % | 1,941,654 | 10:57:16 |
| CRM | Salesforce | 232.965 | 0.00 | 0.00 | 3.94 | 1.72 % | 2,773,954 | 10:57:18 |
| DIS | Walt Disney | 99.715 | 0.00 | 0.00 | -0.375 | -0.37 % | 1,872,624 | 10:57:14 |
| DOW | Dow | 54.76 | 0.00 | 0.00 | -1.30 | -2.32 % | 914,651 | 10:57:07 |
| GOOGL | Alphabet | 176.52 | 176.51 | 176.52 | 1.36 | 0.78 % | 4,720,228 | 10:57:17 |
| GS | Goldman Sachs | 444.20 | 0.00 | 0.00 | -2.15 | -0.48 % | 389,590 | 10:57:00 |
| HD | Home Depot | 343.045 | 0.00 | 0.00 | -4.84 | -1.39 % | 547,584 | 10:57:14 |
| IBM | International Business M... | 167.983 | 0.00 | 0.00 | -1.14 | -0.67 % | 550,594 | 10:57:14 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.13 | -0.43 % | 6,869,850 | 10:57:17 |
| IWM | iShares Russell 2000 | 198.7491 | 0.00 | 0.00 | -3.19 | -1.58 % | 9,965,726 | 10:57:18 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 753,715 | 10:57:18 |
| JPM | JP Morgan Chase | 193.63 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,477,910 | 10:57:18 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | -0.835 | -1.33 % | 2,005,716 | 10:57:03 |
| MCD | McDonalds | 251.47 | 0.00 | 0.00 | -2.23 | -0.88 % | 714,674 | 10:57:13 |
| META | Meta Platforms | 502.71 | 502.57 | 502.79 | -1.39 | -0.28 % | 2,807,467 | 10:57:08 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 0.02 | 0.02 % | 781,146 | 10:56:50 |
| MSFT | Microsoft | 442.5153 | 442.50 | 442.52 | 0.9353 | 0.21 % | 4,027,771 | 10:57:18 |
| MU | Micron Technology | 141.37 | 141.37 | 141.40 | -1.77 | -1.24 % | 6,060,500 | 10:57:18 |
| NKE | Nike | 93.5603 | 0.00 | 0.00 | -0.6197 | -0.66 % | 1,660,698 | 10:57:16 |
| ORCL | Oracle | 137.71 | 0.00 | 0.00 | -2.14 | -1.53 % | 3,462,341 | 10:57:15 |
| PYPL | PayPal | 61.16 | 61.15 | 61.16 | -0.38 | -0.62 % | 2,641,749 | 10:57:13 |
| QCOM | QUALCOMM | 214.895 | 214.84 | 214.92 | -2.92 | -1.34 % | 1,666,768 | 10:57:18 |
| QQQ | Invesco QQQ Trust Series 1 | 477.705 | 477.72 | 477.74 | 0.985 | 0.21 % | 7,873,037 | 10:57:14 |
| SOXL | Direxion Daily Semicondu... | 59.28 | 0.00 | 0.00 | -1.58 | -2.60 % | 17,014,581 | 10:57:18 |
| SPY | SPDR S&P 500 | 541.19 | 0.00 | 0.00 | -1.26 | -0.23 % | 10,108,644 | 10:57:18 |
| TRV | The Travelers Companies | 204.21 | 0.00 | 0.00 | -2.86 | -1.38 % | 272,503 | 10:57:05 |
| TSLA | Tesla | 179.2945 | 179.28 | 179.31 | -3.18 | -1.74 % | 37,347,225 | 10:57:18 |
| V | Visa | 270.43 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,255,515 | 10:57:09 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.145 | -0.36 % | 2,272,262 | 10:57:16 |
| WBA | Walgreens Boots Alliance | 15.28 | 15.28 | 15.29 | -0.17 | -1.10 % | 1,744,976 | 10:57:04 |
| XOM | Exxon Mobil | 108.91 | 0.00 | 0.00 | -1.13 | -1.03 % | 3,570,508 | 10:57:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
