News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.825 | 209.81 | 209.82 | -4.47 | -2.08 % | 32,890,609 | 11:36:01 |
| AMD | Advanced Micro Devices | 166.1466 | 166.13 | 166.16 | 11.52 | 7.45 % | 48,135,406 | 11:36:03 |
| AMZN | Amazon.com | 185.205 | 185.20 | 185.21 | 2.40 | 1.31 % | 17,113,135 | 11:36:03 |
| AXP | American Express | 227.735 | 0.00 | 0.00 | -1.58 | -0.69 % | 705,341 | 11:36:02 |
| BA | Boeing | 173.23 | 0.00 | 0.00 | -1.76 | -1.01 % | 2,197,004 | 11:36:02 |
| BABA | Alibaba | 74.265 | 0.00 | 0.00 | -0.195 | -0.26 % | 3,674,459 | 11:36:03 |
| BAC | Bank of America | 39.975 | 0.00 | 0.00 | -0.015 | -0.04 % | 9,396,538 | 11:36:03 |
| COIN | Coinbase Global | 238.6887 | 238.60 | 238.78 | 2.74 | 1.16 % | 3,137,582 | 11:36:03 |
| CRM | Salesforce | 240.30 | 0.00 | 0.00 | 8.49 | 3.66 % | 4,885,030 | 11:36:03 |
| DIS | Walt Disney | 101.085 | 0.00 | 0.00 | -0.415 | -0.41 % | 2,547,004 | 11:36:00 |
| DOW | Dow | 54.48 | 0.00 | 0.00 | -0.96 | -1.73 % | 2,481,131 | 11:36:00 |
| GOOGL | Alphabet | 176.07 | 176.06 | 176.08 | 0.98 | 0.56 % | 7,487,678 | 11:36:03 |
| GS | Goldman Sachs | 456.0947 | 0.00 | 0.00 | -1.34 | -0.29 % | 418,710 | 11:36:01 |
| HD | Home Depot | 350.295 | 0.00 | 0.00 | -3.58 | -1.01 % | 787,093 | 11:36:03 |
| IBM | International Business M... | 172.25 | 0.00 | 0.00 | 1.70 | 1.00 % | 1,303,012 | 11:35:51 |
| INTC | Intel | 31.06 | 31.06 | 31.07 | 0.43 | 1.40 % | 14,952,403 | 11:36:02 |
| IWM | iShares Russell 2000 | 201.01 | 0.00 | 0.00 | 0.26 | 0.13 % | 9,729,339 | 11:36:03 |
| JNJ | Johnson and Johnson | 145.825 | 0.00 | 0.00 | 0.175 | 0.12 % | 1,892,705 | 11:36:01 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,201,281 | 11:36:03 |
| KO | Coca Cola | 61.985 | 0.00 | 0.00 | -0.645 | -1.03 % | 2,814,421 | 11:36:03 |
| MCD | McDonalds | 252.55 | 0.00 | 0.00 | 1.76 | 0.70 % | 1,064,002 | 11:35:58 |
| META | Meta Platforms | 501.83 | 501.76 | 501.90 | 2.34 | 0.47 % | 3,545,469 | 11:35:59 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.21 | 0.95 % | 2,711,868 | 11:36:01 |
| MSFT | Microsoft | 444.7452 | 444.68 | 444.75 | -1.59 | -0.36 % | 6,910,225 | 11:36:07 |
| MU | Micron Technology | 149.8276 | 149.82 | 149.86 | -3.62 | -2.36 % | 18,732,961 | 11:36:03 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | 0.49 | 0.52 % | 3,267,315 | 11:36:03 |
| ORCL | Oracle | 143.36 | 0.00 | 0.00 | -1.28 | -0.88 % | 3,185,563 | 11:36:01 |
| PYPL | PayPal | 59.07 | 59.07 | 59.08 | -0.05 | -0.08 % | 4,638,506 | 11:36:03 |
| QCOM | QUALCOMM | 217.395 | 217.39 | 217.46 | -9.70 | -4.27 % | 6,642,739 | 11:36:03 |
| QQQ | Invesco QQQ Trust Series 1 | 485.25 | 485.25 | 485.25 | 0.04 | 0.01 % | 10,546,700 | 11:36:03 |
| SOXL | Direxion Daily Semicondu... | 64.1079 | 0.00 | 0.00 | -1.13 | -1.74 % | 26,465,718 | 11:36:03 |
| SPY | SPDR S&P 500 | 548.94 | 0.00 | 0.00 | 0.45 | 0.08 % | 13,253,723 | 11:36:03 |
| TRV | The Travelers Companies | 210.47 | 0.00 | 0.00 | 1.96 | 0.94 % | 344,144 | 11:35:57 |
| TSLA | Tesla | 182.905 | 182.89 | 182.92 | -1.96 | -1.06 % | 27,582,474 | 11:35:59 |
| V | Visa | 274.48 | 0.00 | 0.00 | 0.86 | 0.31 % | 1,998,575 | 11:36:03 |
| VZ | Verizon Communications | 40.38 | 0.00 | 0.00 | 0.30 | 0.75 % | 4,593,886 | 11:36:00 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | -0.17 | -1.06 % | 3,273,966 | 11:36:03 |
| XOM | Exxon Mobil | 111.69 | 0.00 | 0.00 | 2.31 | 2.11 % | 5,841,154 | 11:36:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
