News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.04 | 196.04 | 196.05 | 1.56 | 0.80 % | 37,913,767 | 15:23:10 |
| AMD | Advanced Micro Devices | 166.76 | 166.75 | 166.78 | -0.02 | -0.01 % | 38,382,941 | 15:23:19 |
| AMZN | Amazon.com | 184.46 | 184.46 | 184.47 | -0.54 | -0.29 % | 19,213,774 | 15:23:14 |
| AXP | American Express | 232.606 | 0.00 | 0.00 | -0.744 | -0.32 % | 1,437,514 | 15:23:10 |
| BA | Boeing | 190.4944 | 0.00 | 0.00 | -0.9256 | -0.48 % | 2,435,988 | 15:23:17 |
| BABA | Alibaba | 78.42 | 0.00 | 0.00 | -1.59 | -1.99 % | 9,662,268 | 15:23:05 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,802,322 | 15:23:10 |
| COIN | Coinbase Global | 245.475 | 245.42 | 245.56 | -11.61 | -4.51 % | 7,232,255 | 15:23:20 |
| CRM | Salesforce | 242.10 | 0.00 | 0.00 | -0.66 | -0.27 % | 4,615,508 | 15:23:16 |
| DIS | Walt Disney | 101.535 | 0.00 | 0.00 | 0.325 | 0.32 % | 4,157,929 | 15:23:19 |
| DOW | Dow | 55.845 | 0.00 | 0.00 | 0.165 | 0.30 % | 2,633,810 | 15:23:11 |
| GOOGL | Alphabet | 175.66 | 175.65 | 175.66 | -1.07 | -0.61 % | 10,450,642 | 15:23:17 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | -2.20 | -0.48 % | 1,029,081 | 15:23:15 |
| HD | Home Depot | 327.025 | 0.00 | 0.00 | -4.08 | -1.23 % | 1,615,180 | 15:23:20 |
| IBM | International Business M... | 170.11 | 0.00 | 0.00 | 1.91 | 1.14 % | 2,245,891 | 15:23:16 |
| INTC | Intel | 30.46 | 30.45 | 30.46 | 0.04 | 0.13 % | 17,208,907 | 15:23:14 |
| IWM | iShares Russell 2000 | 201.10 | 0.00 | 0.00 | -2.49 | -1.22 % | 20,399,303 | 15:23:19 |
| JNJ | Johnson and Johnson | 147.37 | 0.00 | 0.00 | 0.95 | 0.65 % | 2,820,071 | 15:23:18 |
| JPM | JP Morgan Chase | 200.01 | 0.00 | 0.00 | 3.10 | 1.57 % | 4,640,411 | 15:23:19 |
| KO | Coca Cola | 63.985 | 0.00 | 0.00 | -0.165 | -0.26 % | 4,923,222 | 15:23:07 |
| MCD | McDonalds | 256.02 | 0.00 | 0.00 | -4.70 | -1.80 % | 1,414,312 | 15:23:17 |
| META | Meta Platforms | 493.975 | 493.90 | 494.07 | 0.215 | 0.04 % | 6,745,586 | 15:23:11 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,338,927 | 15:23:20 |
| MSFT | Microsoft | 423.74 | 423.67 | 423.75 | -0.78 | -0.18 % | 7,224,421 | 15:23:14 |
| MU | Micron Technology | 130.415 | 130.41 | 130.43 | 0.345 | 0.27 % | 8,999,492 | 15:23:19 |
| NKE | Nike | 96.87 | 0.00 | 0.00 | 1.15 | 1.20 % | 6,389,058 | 15:23:18 |
| ORCL | Oracle | 125.32 | 0.00 | 0.00 | 1.82 | 1.47 % | 7,291,609 | 15:23:19 |
| PYPL | PayPal | 67.68 | 67.68 | 67.70 | 0.66 | 0.98 % | 8,266,951 | 15:23:20 |
| QCOM | QUALCOMM | 205.22 | 205.23 | 205.29 | -4.22 | -2.01 % | 3,702,543 | 15:23:20 |
| QQQ | Invesco QQQ Trust Series 1 | 462.4101 | 462.41 | 462.43 | -0.9599 | -0.21 % | 19,270,495 | 15:23:20 |
| SOXL | Direxion Daily Semicondu... | 51.17 | 0.00 | 0.00 | -1.34 | -2.55 % | 44,199,964 | 15:23:20 |
| SPY | SPDR S&P 500 | 534.12 | 0.00 | 0.00 | -0.54 | -0.10 % | 27,862,130 | 15:23:20 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | 4.05 | 1.93 % | 695,564 | 15:22:45 |
| TSLA | Tesla | 176.78 | 176.76 | 176.78 | -1.16 | -0.65 % | 48,697,980 | 15:23:14 |
| V | Visa | 279.20 | 0.00 | 0.00 | 2.16 | 0.78 % | 2,837,122 | 15:23:20 |
| VZ | Verizon Communications | 41.0733 | 0.00 | 0.00 | -0.2567 | -0.62 % | 5,918,699 | 15:23:13 |
| WBA | Walgreens Boots Alliance | 15.852 | 15.85 | 15.86 | -0.008 | -0.05 % | 5,385,320 | 15:23:14 |
| XOM | Exxon Mobil | 113.28 | 0.00 | 0.00 | -0.69 | -0.61 % | 7,949,313 | 15:23:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
