News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.20 | 214.20 | 214.23 | -2.47 | -1.14 % | 79,774,910 | 17:12:17 |
| AMD | Advanced Micro Devices | 154.02 | 154.02 | 154.12 | -4.38 | -2.77 % | 51,663,761 | 17:12:13 |
| AMZN | Amazon.com | 182.81 | 182.78 | 182.80 | -1.25 | -0.68 % | 36,579,181 | 17:12:36 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,075 | 17:03:17 |
| BA | Boeing | 175.07 | 0.00 | 0.00 | -3.32 | -1.86 % | 6,163,445 | 17:08:17 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.11 | -0.15 % | 10,311,099 | 17:03:44 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.47 | 1.19 % | 30,793,872 | 17:12:05 |
| COIN | Coinbase Global | 236.8987 | 236.50 | 236.90 | -8.20 | -3.35 % | 6,152,956 | 17:11:18 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,115,541 | 17:03:25 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,034,773 | 17:00:56 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 16:36:06 |
| GOOGL | Alphabet | 175.0605 | 175.06 | 175.11 | -2.18 | -1.23 % | 21,837,234 | 17:12:31 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 7.97 | 1.77 % | 1,796,826 | 17:08:16 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,654,254 | 17:07:22 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,385,391 | 17:04:29 |
| INTC | Intel | 30.63 | 30.62 | 30.64 | -0.35 | -1.13 % | 33,237,642 | 17:10:51 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.36 | 0.18 % | 24,607,176 | 17:08:45 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,154,390 | 17:02:56 |
| JPM | JP Morgan Chase | 197.03 | 0.00 | 0.00 | 2.05 | 1.05 % | 9,019,210 | 17:11:21 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,649,974 | 17:01:02 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,817,719 | 17:09:19 |
| META | Meta Platforms | 499.58 | 499.44 | 499.69 | -7.05 | -1.39 % | 12,865,913 | 17:12:22 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,794 | 16:53:05 |
| MSFT | Microsoft | 446.00 | 445.90 | 445.98 | -2.37 | -0.53 % | 17,092,795 | 17:12:22 |
| MU | Micron Technology | 153.82 | 153.82 | 153.84 | 5.99 | 4.05 % | 41,996,649 | 17:12:36 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,711,199 | 17:03:56 |
| ORCL | Oracle | 144.63 | 0.00 | 0.00 | 3.32 | 2.35 % | 11,218,889 | 17:12:24 |
| PYPL | PayPal | 59.10 | 59.09 | 59.10 | -1.03 | -1.71 % | 13,482,809 | 17:09:56 |
| QCOM | QUALCOMM | 227.8554 | 227.25 | 227.72 | 5.64 | 2.54 % | 22,020,244 | 17:09:17 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.30 | 485.36 | 0.26 | 0.05 % | 24,060,219 | 17:12:32 |
| SOXL | Direxion Daily Semicondu... | 65.12 | 0.00 | 0.00 | 2.45 | 3.91 % | 46,734,555 | 17:12:37 |
| SPY | SPDR S&P 500 | 548.50 | 0.00 | 0.00 | 1.40 | 0.26 % | 39,747,256 | 17:12:36 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:08:30 |
| TSLA | Tesla | 184.71 | 184.66 | 184.72 | -2.73 | -1.46 % | 68,796,015 | 17:12:00 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,276 | 16:30:27 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,118,634 | 17:02:37 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.09 | 0.93 | 6.14 % | 19,134,871 | 17:10:02 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,755,087 | 17:11:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
