News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.0599 | 195.05 | 195.06 | 0.5799 | 0.30 % | 14,363,341 | 11:07:38 |
| AMD | Advanced Micro Devices | 167.1498 | 167.12 | 167.15 | 0.3698 | 0.22 % | 17,162,760 | 11:07:29 |
| AMZN | Amazon.com | 185.22 | 185.21 | 185.22 | 0.22 | 0.12 % | 8,541,310 | 11:07:29 |
| AXP | American Express | 232.695 | 0.00 | 0.00 | -0.655 | -0.28 % | 533,950 | 11:07:38 |
| BA | Boeing | 190.56 | 0.00 | 0.00 | -0.86 | -0.45 % | 832,020 | 11:07:28 |
| BABA | Alibaba | 79.0422 | 0.00 | 0.00 | -0.9678 | -1.21 % | 4,500,998 | 11:07:34 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,030,985 | 11:07:27 |
| COIN | Coinbase Global | 260.635 | 260.63 | 260.79 | 3.56 | 1.38 % | 3,121,151 | 11:07:35 |
| CRM | Salesforce | 241.685 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,141,198 | 11:07:37 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | 0.48 | 0.47 % | 1,636,372 | 11:07:22 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | 0.30 | 0.54 % | 417,290 | 11:07:35 |
| GOOGL | Alphabet | 176.67 | 176.68 | 176.70 | -0.06 | -0.03 % | 4,159,303 | 11:07:38 |
| GS | Goldman Sachs | 457.89 | 0.00 | 0.00 | -0.21 | -0.05 % | 359,020 | 11:07:37 |
| HD | Home Depot | 326.3196 | 0.00 | 0.00 | -4.78 | -1.44 % | 829,142 | 11:07:35 |
| IBM | International Business M... | 169.56 | 0.00 | 0.00 | 1.36 | 0.81 % | 857,632 | 11:07:35 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.17 | 0.56 % | 7,675,521 | 11:07:26 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | -1.68 | -0.83 % | 9,381,583 | 11:07:38 |
| JNJ | Johnson and Johnson | 147.695 | 0.00 | 0.00 | 1.28 | 0.87 % | 1,211,553 | 11:07:37 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 1,801,089 | 11:07:25 |
| KO | Coca Cola | 64.06 | 0.00 | 0.00 | -0.09 | -0.14 % | 2,749,049 | 11:07:36 |
| MCD | McDonalds | 259.46 | 0.00 | 0.00 | -1.26 | -0.48 % | 472,195 | 11:07:27 |
| META | Meta Platforms | 495.444 | 495.44 | 495.67 | 1.68 | 0.34 % | 3,492,653 | 11:07:29 |
| MRK | Merck | 130.7458 | 0.00 | 0.00 | 0.2258 | 0.17 % | 883,063 | 11:07:35 |
| MSFT | Microsoft | 424.1282 | 424.12 | 424.17 | -0.3918 | -0.09 % | 3,134,230 | 11:07:29 |
| MU | Micron Technology | 130.89 | 130.89 | 130.92 | 0.82 | 0.63 % | 4,312,123 | 11:07:37 |
| NKE | Nike | 97.015 | 0.00 | 0.00 | 1.30 | 1.35 % | 2,847,049 | 11:07:27 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,866,348 | 11:07:38 |
| PYPL | PayPal | 67.0799 | 67.07 | 67.08 | 0.0599 | 0.09 % | 2,963,071 | 11:07:30 |
| QCOM | QUALCOMM | 207.365 | 207.34 | 207.38 | -2.08 | -0.99 % | 1,463,493 | 11:07:38 |
| QQQ | Invesco QQQ Trust Series 1 | 462.91 | 462.91 | 462.93 | -0.46 | -0.10 % | 7,058,400 | 11:07:29 |
| SOXL | Direxion Daily Semicondu... | 51.715 | 0.00 | 0.00 | -0.795 | -1.51 % | 20,838,812 | 11:07:38 |
| SPY | SPDR S&P 500 | 534.3801 | 0.00 | 0.00 | -0.2799 | -0.05 % | 11,510,455 | 11:07:28 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | 3.99 | 1.90 % | 231,276 | 11:07:37 |
| TSLA | Tesla | 177.7218 | 177.72 | 177.74 | -0.2182 | -0.12 % | 24,312,747 | 11:07:29 |
| V | Visa | 279.165 | 0.00 | 0.00 | 2.13 | 0.77 % | 1,188,878 | 11:07:38 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.20 | -0.48 % | 2,263,312 | 11:07:35 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | 0.03 | 0.19 % | 1,685,085 | 11:07:36 |
| XOM | Exxon Mobil | 114.48 | 0.00 | 0.00 | 0.51 | 0.45 % | 4,041,807 | 11:07:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
