News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.59 | 189.63 | 189.70 | -0.40 | -0.21 % | 107,793 | 07:17:01 |
| AMD | Advanced Micro Devices | 169.75 | 169.80 | 169.95 | -1.86 | -1.08 % | 204,779 | 07:16:59 |
| AMZN | Amazon.com | 180.66 | 180.69 | 180.74 | -1.49 | -0.82 % | 54,429 | 07:17:01 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 07:15:00 |
| BA | Boeing | 173.85 | 0.00 | 0.00 | -1.23 | -0.70 % | 2,422 | 07:17:02 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | -1.88 | -2.33 % | 147,669 | 07:16:32 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.34 | -0.86 % | 10,321 | 07:13:04 |
| COIN | Coinbase Global | 240.36 | 240.20 | 240.49 | -4.64 | -1.89 % | 86,796 | 07:16:24 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 11,115 | 07:15:37 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,358 | 07:15:00 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:13:59 |
| GOOGL | Alphabet | 175.38 | 175.37 | 175.51 | -1.02 | -0.58 % | 28,230 | 07:16:34 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 07:17:04 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 07:14:48 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,398 | 07:15:00 |
| INTC | Intel | 30.76 | 30.77 | 30.80 | -0.30 | -0.97 % | 77,386 | 07:16:56 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -2.13 | -1.04 % | 277,427 | 07:17:03 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,538 | 07:10:24 |
| JPM | JP Morgan Chase | 198.06 | 0.00 | 0.00 | -1.44 | -0.72 % | 2,076 | 07:16:29 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,427 | 07:16:56 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,940 | 07:15:00 |
| META | Meta Platforms | 475.00 | 475.10 | 475.25 | -4.92 | -1.03 % | 25,611 | 07:17:01 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 07:16:28 |
| MSFT | Microsoft | 427.69 | 427.48 | 427.89 | -2.63 | -0.61 % | 29,391 | 07:17:01 |
| MU | Micron Technology | 131.24 | 131.12 | 131.30 | -1.43 | -1.08 % | 65,708 | 07:16:51 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.10 | -0.11 % | 14,317 | 07:15:13 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,278 | 07:15:00 |
| PYPL | PayPal | 61.68 | 61.62 | 61.70 | -0.49 | -0.79 % | 14,634 | 07:14:23 |
| QCOM | QUALCOMM | 211.50 | 211.07 | 211.64 | -1.58 | -0.74 % | 25,022 | 07:17:04 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.53 | 456.59 | -3.06 | -0.67 % | 226,412 | 07:17:04 |
| SOXL | Direxion Daily Semicondu... | 52.33 | 0.00 | 0.00 | -1.71 | -3.16 % | 1,662,127 | 07:17:03 |
| SPY | SPDR S&P 500 | 526.59 | 0.00 | 0.00 | -3.22 | -0.61 % | 310,173 | 07:17:04 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.54 | 174.61 | 174.65 | -2.21 | -1.25 % | 209,722 | 07:16:54 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,416 | 07:14:33 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.32 | 15.38 | -0.03 | -0.20 % | 4,583 | 07:16:42 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,344 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
