News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.77 | 170.76 | 170.77 | 0.44 | 0.26 % | 8,721,611 | 10:34:39 |
| AMD | Advanced Micro Devices | 147.67 | 147.66 | 147.68 | -10.71 | -6.76 % | 27,882,537 | 10:34:42 |
| AMZN | Amazon.com | 180.40 | 180.39 | 180.41 | 5.40 | 3.09 % | 28,614,483 | 10:34:48 |
| AXP | American Express | 232.77 | 0.00 | 0.00 | -1.26 | -0.54 % | 1,131,115 | 10:34:48 |
| BA | Boeing | 168.69 | 0.00 | 0.00 | 0.85 | 0.51 % | 962,253 | 10:34:47 |
| BABA | Alibaba | 75.315 | 0.00 | 0.00 | 0.465 | 0.62 % | 1,950,905 | 10:34:47 |
| BAC | Bank of America | 37.05 | 0.00 | 0.00 | 0.04 | 0.11 % | 4,854,638 | 10:34:44 |
| COIN | Coinbase Global | 202.4531 | 202.44 | 202.80 | -1.48 | -0.72 % | 3,063,283 | 10:34:48 |
| CRM | Salesforce | 268.31 | 0.00 | 0.00 | -0.63 | -0.23 % | 621,904 | 10:34:48 |
| DIS | Walt Disney | 110.67 | 0.00 | 0.00 | -0.43 | -0.39 % | 834,190 | 10:34:38 |
| DOW | Dow | 56.59 | 0.00 | 0.00 | -0.31 | -0.54 % | 592,856 | 10:34:48 |
| GOOGL | Alphabet | 165.125 | 165.13 | 165.15 | 2.35 | 1.44 % | 6,249,049 | 10:34:48 |
| GS | Goldman Sachs | 427.06 | 0.00 | 0.00 | 0.35 | 0.08 % | 187,616 | 10:34:48 |
| HD | Home Depot | 330.40 | 0.00 | 0.00 | -3.82 | -1.14 % | 399,889 | 10:34:47 |
| IBM | International Business M... | 164.70 | 0.00 | 0.00 | -1.50 | -0.90 % | 584,800 | 10:34:46 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | -0.315 | -1.03 % | 10,735,873 | 10:34:42 |
| IWM | iShares Russell 2000 | 195.51 | 0.00 | 0.00 | -0.39 | -0.20 % | 6,047,812 | 10:34:48 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 5.11 | 3.53 % | 3,894,511 | 10:34:48 |
| JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,599,218 | 10:34:48 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,278,395 | 10:34:46 |
| MCD | McDonalds | 271.59 | 0.00 | 0.00 | -1.45 | -0.53 % | 876,516 | 10:34:36 |
| META | Meta Platforms | 435.18 | 434.92 | 435.20 | 5.01 | 1.16 % | 3,865,228 | 10:34:44 |
| MRK | Merck | 129.0952 | 0.00 | 0.00 | -0.1248 | -0.10 % | 686,892 | 10:34:46 |
| MSFT | Microsoft | 393.77 | 393.74 | 393.78 | 4.44 | 1.14 % | 4,292,458 | 10:34:41 |
| MU | Micron Technology | 111.04 | 111.03 | 111.05 | -1.92 | -1.70 % | 2,911,036 | 10:34:48 |
| NKE | Nike | 90.555 | 0.00 | 0.00 | -1.71 | -1.85 % | 1,706,010 | 10:34:48 |
| ORCL | Oracle | 114.48 | 0.00 | 0.00 | 0.73 | 0.64 % | 719,602 | 10:34:43 |
| PYPL | PayPal | 66.36 | 66.35 | 66.38 | -1.56 | -2.30 % | 5,246,788 | 10:34:48 |
| QCOM | QUALCOMM | 165.91 | 165.90 | 165.94 | 0.06 | 0.04 % | 1,670,786 | 10:34:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.62 | 422.61 | 422.62 | -1.97 | -0.46 % | 9,071,390 | 10:34:48 |
| SOXL | Direxion Daily Semicondu... | 35.488 | 0.00 | 0.00 | -2.69 | -7.05 % | 24,677,162 | 10:34:48 |
| SPY | SPDR S&P 500 | 500.96 | 0.00 | 0.00 | -1.02 | -0.20 % | 11,435,919 | 10:34:44 |
| TRV | The Travelers Companies | 213.7369 | 0.00 | 0.00 | 1.58 | 0.74 % | 218,949 | 10:34:30 |
| TSLA | Tesla | 180.706 | 180.70 | 180.74 | -2.57 | -1.40 % | 24,921,290 | 10:34:48 |
| V | Visa | 269.065 | 0.00 | 0.00 | 0.455 | 0.17 % | 994,013 | 10:34:46 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.13 | -0.33 % | 3,399,228 | 10:34:47 |
| WBA | Walgreens Boots Alliance | 17.3225 | 17.32 | 17.33 | -0.4075 | -2.30 % | 2,379,736 | 10:34:48 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -1.29 | -1.09 % | 3,742,956 | 10:34:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
