News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.345 | 196.34 | 196.35 | 1.87 | 0.96 % | 28,593,098 | 13:30:30 |
| AMD | Advanced Micro Devices | 168.69 | 168.68 | 168.69 | 1.91 | 1.15 % | 29,562,525 | 13:30:30 |
| AMZN | Amazon.com | 185.76 | 185.75 | 185.77 | 0.76 | 0.41 % | 14,995,142 | 13:30:28 |
| AXP | American Express | 233.37 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,047,499 | 13:30:29 |
| BA | Boeing | 190.78 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,712,897 | 13:30:30 |
| BABA | Alibaba | 78.6031 | 0.00 | 0.00 | -1.41 | -1.76 % | 7,533,585 | 13:30:29 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.205 | 0.52 % | 13,643,025 | 13:30:27 |
| COIN | Coinbase Global | 255.3201 | 255.32 | 255.50 | -1.76 | -0.68 % | 4,525,260 | 13:30:29 |
| CRM | Salesforce | 243.48 | 0.00 | 0.00 | 0.72 | 0.30 % | 3,432,891 | 13:30:30 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 0.24 | 0.24 % | 3,134,083 | 13:30:22 |
| DOW | Dow | 55.925 | 0.00 | 0.00 | 0.245 | 0.44 % | 1,792,126 | 13:30:25 |
| GOOGL | Alphabet | 176.51 | 176.51 | 176.52 | -0.22 | -0.12 % | 7,244,874 | 13:30:24 |
| GS | Goldman Sachs | 457.89 | 0.00 | 0.00 | -0.21 | -0.05 % | 744,640 | 13:30:26 |
| HD | Home Depot | 328.385 | 0.00 | 0.00 | -2.72 | -0.82 % | 1,277,487 | 13:30:24 |
| IBM | International Business M... | 170.995 | 0.00 | 0.00 | 2.80 | 1.66 % | 1,696,342 | 13:30:25 |
| INTC | Intel | 30.63 | 30.63 | 30.64 | 0.21 | 0.69 % | 12,587,248 | 13:30:28 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | -1.82 | -0.89 % | 14,589,321 | 13:30:27 |
| JNJ | Johnson and Johnson | 147.925 | 0.00 | 0.00 | 1.51 | 1.03 % | 2,114,777 | 13:30:27 |
| JPM | JP Morgan Chase | 200.625 | 0.00 | 0.00 | 3.72 | 1.89 % | 3,399,391 | 13:30:24 |
| KO | Coca Cola | 64.045 | 0.00 | 0.00 | -0.105 | -0.16 % | 3,948,803 | 13:30:19 |
| MCD | McDonalds | 257.89 | 0.00 | 0.00 | -2.83 | -1.09 % | 979,844 | 13:30:17 |
| META | Meta Platforms | 498.53 | 498.44 | 498.53 | 4.77 | 0.97 % | 5,020,404 | 13:30:30 |
| MRK | Merck | 130.6734 | 0.00 | 0.00 | 0.1534 | 0.12 % | 1,624,951 | 13:30:22 |
| MSFT | Microsoft | 425.77 | 425.81 | 425.85 | 1.25 | 0.29 % | 5,549,893 | 13:30:24 |
| MU | Micron Technology | 132.22 | 132.21 | 132.23 | 2.15 | 1.65 % | 6,746,366 | 13:30:29 |
| NKE | Nike | 97.50 | 0.00 | 0.00 | 1.78 | 1.86 % | 5,260,126 | 13:30:20 |
| ORCL | Oracle | 124.98 | 0.00 | 0.00 | 1.48 | 1.20 % | 4,248,703 | 13:30:29 |
| PYPL | PayPal | 68.01 | 68.00 | 68.02 | 0.99 | 1.48 % | 6,174,333 | 13:30:24 |
| QCOM | QUALCOMM | 208.13 | 208.09 | 208.13 | -1.31 | -0.63 % | 2,675,676 | 13:30:27 |
| QQQ | Invesco QQQ Trust Series 1 | 465.08 | 465.11 | 465.12 | 1.71 | 0.37 % | 14,102,953 | 13:30:30 |
| SOXL | Direxion Daily Semicondu... | 52.59 | 0.00 | 0.00 | 0.08 | 0.15 % | 32,586,472 | 13:30:30 |
| SPY | SPDR S&P 500 | 536.21 | 0.00 | 0.00 | 1.55 | 0.29 % | 19,610,709 | 13:30:30 |
| TRV | The Travelers Companies | 213.905 | 0.00 | 0.00 | 4.20 | 2.00 % | 529,953 | 13:30:27 |
| TSLA | Tesla | 177.5399 | 177.51 | 177.54 | -0.4001 | -0.22 % | 38,692,760 | 13:30:30 |
| V | Visa | 279.54 | 0.00 | 0.00 | 2.50 | 0.90 % | 2,048,729 | 13:30:24 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | -0.115 | -0.28 % | 4,506,484 | 13:30:19 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | 0.095 | 0.60 % | 3,830,610 | 13:30:16 |
| XOM | Exxon Mobil | 113.935 | 0.00 | 0.00 | -0.035 | -0.03 % | 6,485,599 | 13:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
