News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.5395 | 192.51 | 192.54 | -4.35 | -2.21 % | 97,107,082 | 19:02:51 |
| AMD | Advanced Micro Devices | 160.5107 | 160.50 | 160.54 | -7.36 | -4.38 % | 67,514,772 | 19:03:19 |
| AMZN | Amazon.com | 187.15 | 187.06 | 187.15 | 2.85 | 1.55 % | 34,472,349 | 19:01:10 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,455 | 17:53:45 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -0.24 | -0.13 % | 4,387,766 | 18:45:00 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | 0.83 | 1.06 % | 9,508,890 | 19:01:07 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 37,181,393 | 18:49:27 |
| COIN | Coinbase Global | 249.50 | 249.52 | 250.00 | 5.34 | 2.19 % | 6,340,465 | 19:03:07 |
| CRM | Salesforce | 241.66 | 0.00 | 0.00 | -0.19 | -0.08 % | 7,658,040 | 19:02:14 |
| DIS | Walt Disney | 102.5398 | 0.00 | 0.00 | 0.9998 | 0.98 % | 7,624,951 | 19:03:20 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,525 | 17:38:32 |
| GOOGL | Alphabet | 175.60 | 175.60 | 175.74 | 1.14 | 0.65 % | 23,757,470 | 19:02:39 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,028 | 19:02:39 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,690,981 | 18:44:56 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,454 | 18:15:35 |
| INTC | Intel | 30.84 | 30.84 | 30.87 | 0.10 | 0.33 % | 37,430,042 | 19:02:39 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 0.69 | 0.34 % | 24,918,934 | 19:02:09 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,750,395 | 19:01:29 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,070,894 | 18:45:31 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | -0.31 | -0.49 % | 15,685,764 | 19:02:45 |
| MCD | McDonalds | 253.65 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,866,624 | 19:03:17 |
| META | Meta Platforms | 502.52 | 502.50 | 502.60 | 9.56 | 1.94 % | 11,230,189 | 19:02:57 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,779 | 18:54:14 |
| MSFT | Microsoft | 427.44 | 427.40 | 427.50 | 3.59 | 0.85 % | 13,991,224 | 19:03:04 |
| MU | Micron Technology | 135.14 | 135.05 | 135.10 | 4.20 | 3.21 % | 13,208,706 | 18:59:58 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,344 | 19:00:27 |
| ORCL | Oracle | 124.51 | 0.00 | 0.00 | -1.41 | -1.12 % | 10,170,011 | 18:57:04 |
| PYPL | PayPal | 67.10 | 67.10 | 67.18 | -0.20 | -0.30 % | 11,974,385 | 18:58:19 |
| QCOM | QUALCOMM | 208.8103 | 208.81 | 208.98 | 2.19 | 1.06 % | 6,467,987 | 18:57:46 |
| QQQ | Invesco QQQ Trust Series 1 | 464.35 | 464.33 | 464.36 | 1.39 | 0.30 % | 20,733,313 | 19:03:09 |
| SOXL | Direxion Daily Semicondu... | 53.94 | 0.00 | 0.00 | 2.07 | 3.99 % | 43,811,638 | 19:03:02 |
| SPY | SPDR S&P 500 | 535.39 | 0.00 | 0.00 | 1.38 | 0.26 % | 34,338,233 | 19:03:04 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 17:23:20 |
| TSLA | Tesla | 174.0513 | 174.02 | 174.03 | -3.43 | -1.93 % | 50,804,494 | 19:03:14 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,642 | 19:00:00 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.48 | -1.17 % | 15,211,447 | 18:30:53 |
| WBA | Walgreens Boots Alliance | 15.9896 | 15.94 | 15.99 | 0.1496 | 0.94 % | 9,602,443 | 18:51:20 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | 0.45 | 0.40 % | 15,244,146 | 19:00:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Bodhi [Qtum] (BOTUSDT).](/common/images/company/COIN_BOTUUSD.png){kind=small}
