News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.28 | 215.27 | 215.29 | -1.39 | -0.64 % | 21,990,515 | 10:32:42 |
| AMD | Advanced Micro Devices | 155.61 | 155.60 | 155.62 | -2.79 | -1.76 % | 16,729,137 | 10:32:43 |
| AMZN | Amazon.com | 183.70 | 183.70 | 183.71 | -0.36 | -0.20 % | 7,648,924 | 10:32:40 |
| AXP | American Express | 227.315 | 0.00 | 0.00 | -0.955 | -0.42 % | 315,476 | 10:32:31 |
| BA | Boeing | 174.73 | 0.00 | 0.00 | -3.66 | -2.05 % | 1,609,379 | 10:32:43 |
| BABA | Alibaba | 74.624 | 0.00 | 0.00 | 0.074 | 0.10 % | 2,262,797 | 10:32:42 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.31 | 0.78 % | 5,144,838 | 10:32:43 |
| COIN | Coinbase Global | 241.41 | 241.30 | 241.52 | -3.69 | -1.51 % | 2,384,706 | 10:32:43 |
| CRM | Salesforce | 230.475 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,363,200 | 10:32:42 |
| DIS | Walt Disney | 101.14 | 0.00 | 0.00 | -0.38 | -0.37 % | 1,197,335 | 10:32:42 |
| DOW | Dow | 55.42 | 0.00 | 0.00 | 0.19 | 0.34 % | 586,168 | 10:32:40 |
| GOOGL | Alphabet | 176.3966 | 176.39 | 176.41 | -0.8434 | -0.48 % | 4,202,021 | 10:32:43 |
| GS | Goldman Sachs | 453.20 | 0.00 | 0.00 | 3.02 | 0.67 % | 239,454 | 10:32:32 |
| HD | Home Depot | 354.075 | 0.00 | 0.00 | 4.58 | 1.31 % | 644,114 | 10:32:40 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | -0.46 | -0.27 % | 508,960 | 10:32:41 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | -0.075 | -0.24 % | 7,615,920 | 10:32:43 |
| IWM | iShares Russell 2000 | 201.085 | 0.00 | 0.00 | 0.685 | 0.34 % | 6,333,451 | 10:32:42 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.55 | -0.38 % | 765,623 | 10:32:23 |
| JPM | JP Morgan Chase | 196.7689 | 0.00 | 0.00 | 1.79 | 0.92 % | 1,539,585 | 10:32:42 |
| KO | Coca Cola | 62.485 | 0.00 | 0.00 | -0.135 | -0.22 % | 1,593,364 | 10:32:41 |
| MCD | McDonalds | 251.47 | 0.00 | 0.00 | -2.04 | -0.80 % | 375,892 | 10:32:42 |
| META | Meta Platforms | 503.939 | 503.89 | 504.05 | -2.69 | -0.53 % | 1,759,519 | 10:32:40 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,019,892 | 10:32:41 |
| MSFT | Microsoft | 446.62 | 446.62 | 446.71 | -1.75 | -0.39 % | 3,388,040 | 10:32:40 |
| MU | Micron Technology | 156.735 | 156.71 | 156.76 | 8.91 | 6.02 % | 15,577,372 | 10:32:43 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | -0.36 | -0.38 % | 1,311,003 | 10:32:43 |
| ORCL | Oracle | 143.4208 | 0.00 | 0.00 | 2.11 | 1.49 % | 2,163,223 | 10:32:43 |
| PYPL | PayPal | 59.415 | 59.41 | 59.42 | -0.715 | -1.19 % | 3,051,943 | 10:32:43 |
| QCOM | QUALCOMM | 228.919 | 228.92 | 229.00 | 6.70 | 3.01 % | 7,890,969 | 10:32:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.94 | 484.93 | 484.94 | -0.12 | -0.02 % | 6,147,779 | 10:32:43 |
| SOXL | Direxion Daily Semicondu... | 65.0952 | 0.00 | 0.00 | 2.43 | 3.87 % | 17,669,869 | 10:32:43 |
| SPY | SPDR S&P 500 | 547.65 | 0.00 | 0.00 | 0.55 | 0.10 % | 5,812,334 | 10:32:43 |
| TRV | The Travelers Companies | 208.21 | 0.00 | 0.00 | 0.08 | 0.04 % | 127,503 | 10:32:42 |
| TSLA | Tesla | 183.6501 | 183.65 | 183.67 | -3.79 | -2.02 % | 25,626,370 | 10:32:41 |
| V | Visa | 272.25 | 0.00 | 0.00 | 1.08 | 0.40 % | 980,278 | 10:32:43 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.48 | 1.22 % | 3,239,358 | 10:32:40 |
| WBA | Walgreens Boots Alliance | 15.43 | 15.42 | 15.43 | 0.28 | 1.85 % | 2,519,767 | 10:32:18 |
| XOM | Exxon Mobil | 110.165 | 0.00 | 0.00 | 1.81 | 1.67 % | 3,659,651 | 10:32:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
