News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.73 | 196.69 | 196.76 | 2.25 | 1.16 % | 53,080,080 | 19:32:07 |
| AMD | Advanced Micro Devices | 167.5997 | 167.58 | 167.60 | 0.8197 | 0.49 % | 43,771,797 | 19:31:45 |
| AMZN | Amazon.com | 184.19 | 184.11 | 184.19 | -0.81 | -0.44 % | 28,005,260 | 19:31:50 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,764 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,276 | 19:22:44 |
| BABA | Alibaba | 78.44 | 0.00 | 0.00 | -1.57 | -1.96 % | 12,206,209 | 19:31:59 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 24,751,706 | 19:16:46 |
| COIN | Coinbase Global | 244.79 | 244.70 | 244.96 | -12.29 | -4.78 % | 9,316,522 | 19:31:37 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,882,697 | 19:23:05 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 5,778,754 | 19:27:39 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,092,777 | 18:26:37 |
| GOOGL | Alphabet | 174.24 | 174.25 | 174.44 | -2.49 | -1.41 % | 18,958,911 | 19:31:32 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,192 | 19:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,436,788 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,811 | 18:55:07 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.33 | 1.08 % | 34,078,082 | 19:28:46 |
| IWM | iShares Russell 2000 | 200.92 | 0.00 | 0.00 | -2.67 | -1.31 % | 24,787,634 | 19:32:17 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,271 | 19:19:00 |
| JPM | JP Morgan Chase | 199.80 | 0.00 | 0.00 | 2.89 | 1.47 % | 6,963,900 | 19:25:45 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,868 | 18:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,288,972 | 19:30:30 |
| META | Meta Platforms | 492.80 | 492.57 | 492.85 | -0.96 | -0.19 % | 9,377,299 | 19:29:15 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,497 | 19:22:55 |
| MSFT | Microsoft | 423.59 | 423.45 | 423.59 | -0.93 | -0.22 % | 13,618,863 | 19:32:05 |
| MU | Micron Technology | 130.60 | 130.55 | 130.60 | 0.53 | 0.41 % | 12,137,385 | 19:18:13 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,249,329 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,270,394 | 19:23:37 |
| PYPL | PayPal | 67.13 | 67.20 | 67.27 | 0.11 | 0.16 % | 12,834,440 | 19:28:55 |
| QCOM | QUALCOMM | 206.27 | 206.27 | 206.50 | -3.17 | -1.51 % | 5,712,454 | 19:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 462.47 | 462.36 | 462.47 | -0.90 | -0.19 % | 25,696,537 | 19:31:26 |
| SOXL | Direxion Daily Semicondu... | 51.77 | 0.00 | 0.00 | -0.74 | -1.41 % | 50,226,950 | 19:32:10 |
| SPY | SPDR S&P 500 | 533.42 | 0.00 | 0.00 | -1.24 | -0.23 % | 41,425,636 | 19:29:16 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.39 | 177.39 | 177.42 | -0.55 | -0.31 % | 56,212,868 | 19:31:41 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,706 | 18:59:08 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.38 | -0.92 % | 10,016,046 | 19:27:07 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.80 | 15.89 | 0.03 | 0.19 % | 8,316,413 | 19:29:24 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.07 | -0.94 % | 13,278,344 | 19:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
