News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.9452 | 195.94 | 195.95 | 1.47 | 0.75 % | 36,285,285 | 15:04:06 |
| AMD | Advanced Micro Devices | 167.3862 | 167.39 | 167.41 | 0.6062 | 0.36 % | 35,933,065 | 15:04:11 |
| AMZN | Amazon.com | 185.2325 | 185.22 | 185.23 | 0.2325 | 0.13 % | 18,395,649 | 15:04:11 |
| AXP | American Express | 233.26 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,371,432 | 15:04:09 |
| BA | Boeing | 190.59 | 0.00 | 0.00 | -0.83 | -0.43 % | 2,199,558 | 15:04:12 |
| BABA | Alibaba | 78.2843 | 0.00 | 0.00 | -1.73 | -2.16 % | 9,260,465 | 15:04:09 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | 0.245 | 0.62 % | 15,786,472 | 15:04:09 |
| COIN | Coinbase Global | 247.8492 | 247.61 | 247.85 | -9.23 | -3.59 % | 6,788,374 | 15:04:10 |
| CRM | Salesforce | 242.785 | 0.00 | 0.00 | 0.025 | 0.01 % | 4,370,957 | 15:04:06 |
| DIS | Walt Disney | 101.6345 | 0.00 | 0.00 | 0.4245 | 0.42 % | 3,913,456 | 15:04:08 |
| DOW | Dow | 55.905 | 0.00 | 0.00 | 0.225 | 0.40 % | 2,487,459 | 15:04:05 |
| GOOGL | Alphabet | 176.05 | 176.04 | 176.05 | -0.68 | -0.38 % | 9,221,922 | 15:04:11 |
| GS | Goldman Sachs | 457.44 | 0.00 | 0.00 | -0.66 | -0.14 % | 954,039 | 15:04:11 |
| HD | Home Depot | 327.88 | 0.00 | 0.00 | -3.22 | -0.97 % | 1,562,694 | 15:04:12 |
| IBM | International Business M... | 170.57 | 0.00 | 0.00 | 2.37 | 1.41 % | 2,143,733 | 15:04:12 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.035 | -0.12 % | 14,954,133 | 15:04:06 |
| IWM | iShares Russell 2000 | 201.3901 | 0.00 | 0.00 | -2.20 | -1.08 % | 18,569,933 | 15:04:11 |
| JNJ | Johnson and Johnson | 147.6125 | 0.00 | 0.00 | 1.19 | 0.81 % | 2,476,205 | 15:04:09 |
| JPM | JP Morgan Chase | 200.7401 | 0.00 | 0.00 | 3.83 | 1.95 % | 4,372,751 | 15:04:08 |
| KO | Coca Cola | 64.065 | 0.00 | 0.00 | -0.085 | -0.13 % | 4,690,689 | 15:04:12 |
| MCD | McDonalds | 256.54 | 0.00 | 0.00 | -4.18 | -1.60 % | 1,328,543 | 15:04:04 |
| META | Meta Platforms | 496.06 | 495.92 | 496.13 | 2.30 | 0.47 % | 6,445,965 | 15:04:11 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,094,472 | 15:04:07 |
| MSFT | Microsoft | 424.97 | 424.92 | 424.96 | 0.45 | 0.11 % | 6,371,114 | 15:04:11 |
| MU | Micron Technology | 130.7108 | 130.67 | 130.69 | 0.6408 | 0.49 % | 8,326,189 | 15:04:12 |
| NKE | Nike | 97.0314 | 0.00 | 0.00 | 1.31 | 1.37 % | 6,183,205 | 15:04:09 |
| ORCL | Oracle | 125.39 | 0.00 | 0.00 | 1.89 | 1.53 % | 6,527,582 | 15:04:11 |
| PYPL | PayPal | 67.71 | 67.70 | 67.72 | 0.69 | 1.03 % | 7,968,574 | 15:04:10 |
| QCOM | QUALCOMM | 205.945 | 205.91 | 205.99 | -3.50 | -1.67 % | 3,452,910 | 15:04:12 |
| QQQ | Invesco QQQ Trust Series 1 | 463.5321 | 463.53 | 463.55 | 0.1621 | 0.03 % | 17,995,012 | 15:04:12 |
| SOXL | Direxion Daily Semicondu... | 51.56 | 0.00 | 0.00 | -0.95 | -1.81 % | 40,864,328 | 15:04:12 |
| SPY | SPDR S&P 500 | 535.3134 | 0.00 | 0.00 | 0.6534 | 0.12 % | 25,507,959 | 15:04:11 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 4.37 | 2.08 % | 663,745 | 15:04:03 |
| TSLA | Tesla | 177.1667 | 177.15 | 177.18 | -0.7733 | -0.43 % | 47,241,172 | 15:04:12 |
| V | Visa | 279.415 | 0.00 | 0.00 | 2.38 | 0.86 % | 2,674,807 | 15:04:11 |
| VZ | Verizon Communications | 41.0802 | 0.00 | 0.00 | -0.2498 | -0.60 % | 5,259,171 | 15:04:12 |
| WBA | Walgreens Boots Alliance | 15.8539 | 15.85 | 15.86 | -0.0061 | -0.04 % | 4,996,436 | 15:03:54 |
| XOM | Exxon Mobil | 113.44 | 0.00 | 0.00 | -0.53 | -0.47 % | 7,255,734 | 15:04:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
