News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.915 | 224.91 | 224.92 | -1.14 | -0.50 % | 26,056,826 | 15:25:55 |
| AMD | Advanced Micro Devices | 154.90 | 154.90 | 154.91 | 6.34 | 4.27 % | 51,647,457 | 15:25:55 |
| AMZN | Amazon.com | 177.525 | 177.52 | 177.53 | 0.465 | 0.26 % | 18,021,915 | 15:26:01 |
| AXP | American Express | 253.37 | 0.00 | 0.00 | 1.66 | 0.66 % | 977,142 | 15:25:56 |
| BA | Boeing | 179.13 | 0.00 | 0.00 | -0.86 | -0.48 % | 2,709,117 | 15:25:52 |
| BABA | Alibaba | 84.19 | 0.00 | 0.00 | 1.01 | 1.21 % | 12,112,909 | 15:25:52 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | 0.325 | 0.83 % | 17,297,860 | 15:26:02 |
| COIN | Coinbase Global | 202.6925 | 202.64 | 202.70 | -2.62 | -1.27 % | 5,203,858 | 15:25:59 |
| CRM | Salesforce | 264.22 | 0.00 | 0.00 | 1.31 | 0.50 % | 2,850,979 | 15:25:58 |
| DIS | Walt Disney | 90.90 | 0.00 | 0.00 | 1.60 | 1.79 % | 7,176,652 | 15:26:00 |
| DOW | Dow | 53.7137 | 0.00 | 0.00 | -0.1963 | -0.36 % | 1,179,189 | 15:25:30 |
| GOOGL | Alphabet | 165.79 | 165.78 | 165.79 | 2.83 | 1.74 % | 14,176,873 | 15:26:03 |
| GS | Goldman Sachs | 503.75 | 0.00 | 0.00 | -0.51 | -0.10 % | 617,431 | 15:25:52 |
| HD | Home Depot | 363.02 | 0.00 | 0.00 | 0.96 | 0.27 % | 1,949,504 | 15:26:00 |
| IBM | International Business M... | 194.85 | 0.00 | 0.00 | 1.07 | 0.55 % | 1,523,691 | 15:25:56 |
| INTC | Intel | 21.435 | 21.43 | 21.44 | 0.565 | 2.71 % | 48,457,114 | 15:25:59 |
| IWM | iShares Russell 2000 | 214.77 | 0.00 | 0.00 | 2.17 | 1.02 % | 11,918,255 | 15:26:04 |
| JNJ | Johnson and Johnson | 159.62 | 0.00 | 0.00 | 0.23 | 0.14 % | 2,317,185 | 15:25:59 |
| JPM | JP Morgan Chase | 214.90 | 0.00 | 0.00 | 0.93 | 0.43 % | 3,220,557 | 15:26:00 |
| KO | Coca Cola | 69.005 | 0.00 | 0.00 | -0.175 | -0.25 % | 6,343,904 | 15:26:01 |
| MCD | McDonalds | 287.62 | 0.00 | 0.00 | 9.13 | 3.28 % | 3,793,650 | 15:25:57 |
| META | Meta Platforms | 527.60 | 527.59 | 527.66 | 0.18 | 0.03 % | 7,242,473 | 15:26:00 |
| MRK | Merck | 114.395 | 0.00 | 0.00 | 0.725 | 0.64 % | 3,827,207 | 15:26:02 |
| MSFT | Microsoft | 419.91 | 419.89 | 419.91 | 1.44 | 0.34 % | 8,254,836 | 15:25:55 |
| MU | Micron Technology | 107.775 | 107.77 | 107.79 | -0.215 | -0.20 % | 11,542,739 | 15:26:02 |
| NKE | Nike | 83.625 | 0.00 | 0.00 | 0.395 | 0.47 % | 6,689,611 | 15:25:59 |
| ORCL | Oracle | 137.61 | 0.00 | 0.00 | 0.14 | 0.10 % | 2,337,447 | 15:25:56 |
| PYPL | PayPal | 69.275 | 69.27 | 69.28 | 1.32 | 1.93 % | 6,754,191 | 15:25:54 |
| QCOM | QUALCOMM | 173.10 | 173.09 | 173.12 | 0.92 | 0.53 % | 3,462,184 | 15:25:55 |
| QQQ | Invesco QQQ Trust Series 1 | 479.38 | 479.38 | 479.39 | 4.35 | 0.92 % | 16,748,809 | 15:26:04 |
| SOXL | Direxion Daily Semicondu... | 41.105 | 0.00 | 0.00 | 1.38 | 3.46 % | 65,149,950 | 15:26:04 |
| SPY | SPDR S&P 500 | 558.225 | 0.00 | 0.00 | 3.92 | 0.71 % | 22,685,013 | 15:26:04 |
| TRV | The Travelers Companies | 218.86 | 0.00 | 0.00 | 2.29 | 1.06 % | 285,618 | 15:25:59 |
| TSLA | Tesla | 222.635 | 222.63 | 222.64 | 6.52 | 3.01 % | 66,699,089 | 15:25:59 |
| V | Visa | 265.99 | 0.00 | 0.00 | -1.39 | -0.52 % | 2,535,815 | 15:26:03 |
| VZ | Verizon Communications | 40.7448 | 0.00 | 0.00 | 0.1348 | 0.33 % | 5,770,846 | 15:26:02 |
| WBA | Walgreens Boots Alliance | 10.885 | 10.88 | 10.89 | -0.035 | -0.32 % | 7,539,418 | 15:25:32 |
| XOM | Exxon Mobil | 118.5852 | 0.00 | 0.00 | 0.4152 | 0.35 % | 8,395,203 | 15:26:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
