News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.595 | 187.59 | 187.60 | -3.31 | -1.73 % | 32,880,172 | 15:29:09 |
| AMD | Advanced Micro Devices | 159.205 | 159.20 | 159.22 | -6.32 | -3.82 % | 81,349,785 | 15:29:09 |
| AMZN | Amazon.com | 180.20 | 180.20 | 180.21 | -2.93 | -1.60 % | 24,830,437 | 15:29:09 |
| AXP | American Express | 235.41 | 0.00 | 0.00 | -4.68 | -1.95 % | 1,786,412 | 15:29:06 |
| BA | Boeing | 172.146 | 0.00 | 0.00 | -14.13 | -7.59 % | 13,142,711 | 15:29:07 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -2.17 | -2.62 % | 19,666,048 | 15:29:09 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 24,927,875 | 15:29:09 |
| COIN | Coinbase Global | 219.9301 | 219.94 | 220.13 | -11.58 | -5.00 % | 7,256,905 | 15:29:09 |
| CRM | Salesforce | 277.74 | 0.00 | 0.00 | -6.08 | -2.14 % | 3,483,083 | 15:29:09 |
| DIS | Walt Disney | 100.81 | 0.00 | 0.00 | -2.21 | -2.15 % | 7,463,124 | 15:29:01 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.65 | -1.13 % | 1,963,734 | 15:29:02 |
| GOOGL | Alphabet | 173.18 | 173.19 | 173.20 | -3.20 | -1.81 % | 13,007,190 | 15:29:09 |
| GS | Goldman Sachs | 458.16 | 0.00 | 0.00 | -4.22 | -0.91 % | 1,481,648 | 15:29:01 |
| HD | Home Depot | 327.1425 | 0.00 | 0.00 | -3.45 | -1.04 % | 1,752,806 | 15:29:01 |
| IBM | International Business M... | 171.20 | 0.00 | 0.00 | -2.49 | -1.43 % | 1,718,323 | 15:29:09 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -1.40 | -4.44 % | 37,744,565 | 15:29:09 |
| IWM | iShares Russell 2000 | 202.80 | 0.00 | 0.00 | -3.78 | -1.83 % | 25,383,114 | 15:29:09 |
| JNJ | Johnson and Johnson | 149.97 | 0.00 | 0.00 | -3.53 | -2.30 % | 4,193,315 | 15:29:02 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 4,427,387 | 15:29:16 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | -0.835 | -1.33 % | 5,431,208 | 15:29:09 |
| MCD | McDonalds | 258.85 | 0.00 | 0.00 | -6.92 | -2.60 % | 3,431,496 | 15:29:17 |
| META | Meta Platforms | 464.0175 | 463.94 | 464.10 | -3.76 | -0.80 % | 8,861,742 | 15:29:15 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,395,696 | 15:29:05 |
| MSFT | Microsoft | 426.01 | 426.03 | 426.06 | -4.51 | -1.05 % | 11,264,935 | 15:29:09 |
| MU | Micron Technology | 125.20 | 125.14 | 125.18 | -1.08 | -0.86 % | 14,739,574 | 15:29:09 |
| NKE | Nike | 91.23 | 0.00 | 0.00 | -1.27 | -1.37 % | 4,948,607 | 15:29:08 |
| ORCL | Oracle | 123.32 | 0.00 | 0.00 | -1.28 | -1.03 % | 3,260,516 | 15:28:58 |
| PYPL | PayPal | 61.49 | 61.49 | 61.50 | -0.70 | -1.13 % | 7,668,176 | 15:29:09 |
| QCOM | QUALCOMM | 200.475 | 200.45 | 200.50 | -2.46 | -1.21 % | 9,146,536 | 15:29:09 |
| QQQ | Invesco QQQ Trust Series 1 | 452.66 | 452.66 | 452.67 | -3.05 | -0.67 % | 33,720,638 | 15:29:09 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -1.34 | -2.71 % | 73,972,433 | 15:29:09 |
| SPY | SPDR S&P 500 | 525.389 | 0.00 | 0.00 | -4.44 | -0.84 % | 37,767,356 | 15:29:16 |
| TRV | The Travelers Companies | 212.25 | 0.00 | 0.00 | -4.29 | -1.98 % | 437,022 | 15:29:05 |
| TSLA | Tesla | 173.91 | 173.91 | 173.92 | -6.20 | -3.44 % | 62,579,232 | 15:29:09 |
| V | Visa | 274.16 | 0.00 | 0.00 | -1.42 | -0.52 % | 3,903,520 | 15:29:09 |
| VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | -0.455 | -1.14 % | 7,716,402 | 15:29:09 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | -0.495 | -3.01 % | 11,278,735 | 15:29:08 |
| XOM | Exxon Mobil | 113.815 | 0.00 | 0.00 | -1.67 | -1.44 % | 8,494,460 | 15:29:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
