News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.03 | 190.04 | 0.06 | 0.03 % | 31,635,227 | 14:20:18 |
| AMD | Advanced Micro Devices | 172.57 | 172.54 | 172.55 | 6.21 | 3.73 % | 51,440,482 | 14:20:25 |
| AMZN | Amazon.com | 181.5303 | 181.53 | 181.54 | 0.7803 | 0.43 % | 19,883,880 | 14:20:21 |
| AXP | American Express | 236.66 | 0.00 | 0.00 | -1.52 | -0.64 % | 1,011,282 | 14:20:21 |
| BA | Boeing | 173.7844 | 0.00 | 0.00 | -0.7356 | -0.42 % | 3,926,509 | 14:20:22 |
| BABA | Alibaba | 80.395 | 0.00 | 0.00 | -0.865 | -1.06 % | 11,722,608 | 14:20:21 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.485 | -1.22 % | 14,567,040 | 14:20:25 |
| COIN | Coinbase Global | 241.63 | 241.49 | 241.63 | 3.98 | 1.67 % | 7,273,596 | 14:20:22 |
| CRM | Salesforce | 268.0872 | 0.00 | 0.00 | -4.20 | -1.54 % | 5,701,504 | 14:19:48 |
| DIS | Walt Disney | 102.235 | 0.00 | 0.00 | 0.475 | 0.47 % | 4,612,288 | 14:20:19 |
| DOW | Dow | 57.935 | 0.00 | 0.00 | 0.175 | 0.30 % | 1,062,963 | 14:20:11 |
| GOOGL | Alphabet | 176.015 | 176.01 | 176.02 | 1.03 | 0.59 % | 12,528,487 | 14:20:19 |
| GS | Goldman Sachs | 460.75 | 0.00 | 0.00 | -0.43 | -0.09 % | 1,016,297 | 14:20:20 |
| HD | Home Depot | 327.886 | 0.00 | 0.00 | 2.79 | 0.86 % | 1,584,325 | 14:20:25 |
| IBM | International Business M... | 169.22 | 0.00 | 0.00 | -1.67 | -0.98 % | 1,154,732 | 14:20:24 |
| INTC | Intel | 31.0499 | 31.04 | 31.05 | 0.3299 | 1.07 % | 19,587,433 | 14:20:24 |
| IWM | iShares Russell 2000 | 204.99 | 0.00 | 0.00 | -0.45 | -0.22 % | 11,566,312 | 14:20:25 |
| JNJ | Johnson and Johnson | 144.39 | 0.00 | 0.00 | -2.58 | -1.76 % | 4,923,706 | 14:20:20 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -1.10 | -0.55 % | 3,624,512 | 14:20:19 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.37 | -0.60 % | 6,090,582 | 14:20:14 |
| MCD | McDonalds | 253.425 | 0.00 | 0.00 | -4.69 | -1.82 % | 2,514,434 | 14:20:25 |
| META | Meta Platforms | 478.18 | 478.11 | 478.27 | -0.04 | -0.01 % | 6,042,727 | 14:20:25 |
| MRK | Merck | 126.04 | 0.00 | 0.00 | -3.45 | -2.66 % | 5,638,796 | 14:20:21 |
| MSFT | Microsoft | 428.72 | 428.73 | 428.75 | -1.44 | -0.33 % | 8,292,691 | 14:20:25 |
| MU | Micron Technology | 132.00 | 131.98 | 132.01 | 2.51 | 1.94 % | 9,347,951 | 14:20:26 |
| NKE | Nike | 92.005 | 0.00 | 0.00 | 0.255 | 0.28 % | 5,941,814 | 14:20:09 |
| ORCL | Oracle | 124.14 | 0.00 | 0.00 | 1.23 | 1.00 % | 3,667,466 | 14:20:24 |
| PYPL | PayPal | 62.115 | 62.11 | 62.12 | 0.475 | 0.77 % | 7,086,025 | 14:20:21 |
| QCOM | QUALCOMM | 214.53 | 214.52 | 214.55 | 4.17 | 1.98 % | 7,072,326 | 14:20:25 |
| QQQ | Invesco QQQ Trust Series 1 | 458.7283 | 458.72 | 458.73 | 0.7783 | 0.17 % | 15,954,585 | 14:20:22 |
| SOXL | Direxion Daily Semicondu... | 54.115 | 0.00 | 0.00 | 2.68 | 5.20 % | 38,484,809 | 14:20:26 |
| SPY | SPDR S&P 500 | 528.95 | 0.00 | 0.00 | -0.49 | -0.09 % | 16,589,808 | 14:20:26 |
| TRV | The Travelers Companies | 210.82 | 0.00 | 0.00 | -2.51 | -1.18 % | 293,579 | 14:20:26 |
| TSLA | Tesla | 175.62 | 175.61 | 175.63 | -3.62 | -2.02 % | 46,959,588 | 14:20:18 |
| V | Visa | 271.60 | 0.00 | 0.00 | -2.89 | -1.05 % | 2,528,767 | 14:20:26 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.44 | -1.11 % | 5,685,141 | 14:20:19 |
| WBA | Walgreens Boots Alliance | 15.475 | 15.47 | 15.48 | -0.555 | -3.46 % | 10,715,316 | 14:20:19 |
| XOM | Exxon Mobil | 114.385 | 0.00 | 0.00 | 0.965 | 0.85 % | 7,309,854 | 14:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
