News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.95 | 191.02 | 191.05 | 0.05 | 0.03 % | 75,403 | 07:38:00 |
| AMD | Advanced Micro Devices | 170.44 | 170.35 | 170.48 | 4.92 | 2.97 % | 408,575 | 07:38:10 |
| AMZN | Amazon.com | 184.49 | 184.46 | 184.55 | 1.36 | 0.74 % | 147,132 | 07:37:58 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:36:43 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | -0.22 | -0.12 % | 6,474 | 07:36:02 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | -1.47 | -1.78 % | 514,487 | 07:37:31 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,027 | 07:37:14 |
| COIN | Coinbase Global | 235.86 | 235.73 | 236.00 | 4.35 | 1.88 % | 88,894 | 07:38:08 |
| CRM | Salesforce | 286.50 | 0.00 | 0.00 | 2.68 | 0.94 % | 1,589 | 07:24:45 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,498 | 07:38:02 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:37:03 |
| GOOGL | Alphabet | 176.86 | 176.82 | 176.99 | 0.48 | 0.27 % | 42,309 | 07:37:58 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,411 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,587 | 07:35:17 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,320 | 07:36:30 |
| INTC | Intel | 31.60 | 31.56 | 31.60 | 0.18 | 0.57 % | 131,933 | 07:37:59 |
| IWM | iShares Russell 2000 | 207.43 | 0.00 | 0.00 | 0.85 | 0.41 % | 138,171 | 07:38:13 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,005 | 07:34:08 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 07:35:46 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 4,073 | 07:35:06 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,787 | 07:37:15 |
| META | Meta Platforms | 473.84 | 473.72 | 473.84 | 6.06 | 1.30 % | 39,885 | 07:38:06 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,243 | 07:08:54 |
| MSFT | Microsoft | 434.45 | 434.33 | 434.64 | 3.93 | 0.91 % | 106,629 | 07:37:56 |
| MU | Micron Technology | 131.23 | 131.00 | 131.10 | 4.95 | 3.92 % | 169,015 | 07:37:52 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,765 | 07:30:27 |
| ORCL | Oracle | 125.90 | 0.00 | 0.00 | 1.30 | 1.04 % | 11,082 | 07:36:43 |
| PYPL | PayPal | 62.35 | 62.35 | 62.46 | 0.16 | 0.26 % | 33,167 | 07:36:11 |
| QCOM | QUALCOMM | 205.50 | 205.50 | 205.58 | 2.57 | 1.27 % | 46,134 | 07:37:28 |
| QQQ | Invesco QQQ Trust Series 1 | 460.67 | 460.66 | 460.72 | 4.96 | 1.09 % | 289,073 | 07:38:09 |
| SOXL | Direxion Daily Semicondu... | 53.14 | 0.00 | 0.00 | 3.76 | 7.61 % | 2,566,083 | 07:38:13 |
| SPY | SPDR S&P 500 | 533.44 | 0.00 | 0.00 | 3.61 | 0.68 % | 238,383 | 07:38:13 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.30 | 181.34 | 181.35 | 1.19 | 0.66 % | 465,564 | 07:38:00 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,450 | 07:35:37 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 10,836 | 07:37:27 |
| WBA | Walgreens Boots Alliance | 16.44 | 16.44 | 16.47 | -0.03 | -0.18 % | 25,964 | 07:31:37 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 3,820 | 07:36:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
