News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.82 | 192.82 | 192.90 | 0.57 | 0.30 % | 195,781 | 07:24:10 |
| AMD | Advanced Micro Devices | 169.00 | 168.90 | 169.00 | 2.10 | 1.26 % | 358,050 | 07:24:24 |
| AMZN | Amazon.com | 176.50 | 176.45 | 176.54 | 0.06 | 0.03 % | 161,749 | 07:24:18 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,047 | 07:23:59 |
| BA | Boeing | 177.45 | 0.00 | 0.00 | -0.16 | -0.09 % | 10,764 | 07:23:51 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 108,740 | 07:23:25 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,821 | 07:20:39 |
| COIN | Coinbase Global | 230.00 | 229.07 | 230.10 | 4.08 | 1.81 % | 91,142 | 07:24:26 |
| CRM | Salesforce | 233.56 | 0.00 | 0.00 | -0.88 | -0.38 % | 46,717 | 07:23:58 |
| DIS | Walt Disney | 104.20 | 0.00 | 0.00 | 0.29 | 0.28 % | 11,728 | 07:24:09 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 171 | 07:08:12 |
| GOOGL | Alphabet | 173.09 | 173.09 | 173.16 | 0.59 | 0.34 % | 51,260 | 07:24:23 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,137 | 07:24:22 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,233 | 07:24:26 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,158 | 07:24:17 |
| INTC | Intel | 31.09 | 31.07 | 31.08 | 0.24 | 0.78 % | 139,902 | 07:23:36 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | 2.29 | 1.11 % | 182,572 | 07:24:21 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,258 | 07:23:54 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,152 | 07:22:08 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,675 | 07:17:34 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 11,905 | 07:22:56 |
| META | Meta Platforms | 468.00 | 468.01 | 468.10 | 1.17 | 0.25 % | 30,682 | 07:24:12 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 07:23:56 |
| MSFT | Microsoft | 416.38 | 416.12 | 416.36 | 1.25 | 0.30 % | 77,048 | 07:24:01 |
| MU | Micron Technology | 127.37 | 127.25 | 127.33 | 2.37 | 1.90 % | 95,939 | 07:24:03 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 8,114 | 07:20:55 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 07:21:36 |
| PYPL | PayPal | 63.26 | 63.22 | 63.30 | 0.27 | 0.43 % | 33,593 | 07:23:45 |
| QCOM | QUALCOMM | 207.80 | 207.73 | 207.79 | 3.75 | 1.84 % | 48,222 | 07:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 453.52 | 453.55 | 453.61 | 2.81 | 0.62 % | 375,521 | 07:24:26 |
| SOXL | Direxion Daily Semicondu... | 50.23 | 0.00 | 0.00 | 1.64 | 3.38 % | 1,294,365 | 07:24:27 |
| SPY | SPDR S&P 500 | 528.31 | 0.00 | 0.00 | 0.94 | 0.18 % | 450,056 | 07:24:25 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 178.16 | 178.15 | 178.17 | 0.08 | 0.04 % | 252,893 | 07:23:56 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 834 | 07:21:01 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 3,673 | 07:22:43 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.28 | 16.32 | 0.10 | 0.62 % | 24,126 | 07:23:49 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,064 | 07:23:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
