News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.43 | 193.31 | 193.42 | -0.60 | -0.31 % | 53,566 | 06:18:57 |
| AMD | Advanced Micro Devices | 162.30 | 162.20 | 162.35 | -1.25 | -0.76 % | 65,003 | 06:19:06 |
| AMZN | Amazon.com | 177.50 | 177.28 | 177.50 | -0.84 | -0.47 % | 40,544 | 06:19:04 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 617 | 06:18:57 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,299 | 06:19:07 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | 0.10 | 0.13 % | 31,371 | 06:18:21 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.43 | -1.08 % | 4,649 | 06:17:15 |
| COIN | Coinbase Global | 228.41 | 228.40 | 228.96 | -2.98 | -1.29 % | 27,666 | 06:19:06 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 4,291 | 06:10:09 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,022 | 06:19:04 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:17:19 |
| GOOGL | Alphabet | 172.47 | 172.56 | 172.65 | -0.70 | -0.40 % | 16,932 | 06:18:15 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:19:05 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 06:18:59 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 06:17:17 |
| INTC | Intel | 30.87 | 30.86 | 30.90 | 0.58 | 1.91 % | 281,281 | 06:18:42 |
| IWM | iShares Russell 2000 | 202.54 | 0.00 | 0.00 | -2.07 | -1.01 % | 169,566 | 06:19:01 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 665 | 06:17:54 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:18:59 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,784 | 06:11:07 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,877 | 06:10:07 |
| META | Meta Platforms | 473.67 | 473.68 | 473.96 | -3.82 | -0.80 % | 10,271 | 06:18:50 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:16:51 |
| MSFT | Microsoft | 412.00 | 411.85 | 412.35 | -1.52 | -0.37 % | 25,952 | 06:18:40 |
| MU | Micron Technology | 127.00 | 126.86 | 127.23 | -1.17 | -0.91 % | 41,674 | 06:19:08 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,739 | 06:09:29 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 371 | 06:18:37 |
| PYPL | PayPal | 62.85 | 62.80 | 62.93 | -0.61 | -0.96 % | 6,091 | 06:18:29 |
| QCOM | QUALCOMM | 204.48 | 204.71 | 205.00 | -1.43 | -0.69 % | 11,966 | 06:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 450.98 | 450.98 | 451.04 | -2.15 | -0.47 % | 211,585 | 06:19:07 |
| SOXL | Direxion Daily Semicondu... | 47.69 | 0.00 | 0.00 | -0.90 | -1.85 % | 917,138 | 06:18:59 |
| SPY | SPDR S&P 500 | 525.00 | 0.00 | 0.00 | -2.80 | -0.53 % | 140,773 | 06:19:02 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.14 | 176.10 | 176.14 | -0.15 | -0.09 % | 195,704 | 06:18:49 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:19:03 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 855 | 06:16:03 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.87 | -0.09 | -0.57 % | 1,565 | 06:10:46 |
| XOM | Exxon Mobil | 113.21 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,793 | 06:17:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
