News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.72 | 225.60 | 225.75 | 1.54 | 0.69 % | 265,362 | 07:16:42 |
| AMD | Advanced Micro Devices | 155.86 | 155.90 | 156.09 | 0.09 | 0.06 % | 122,910 | 07:17:16 |
| AMZN | Amazon.com | 180.17 | 180.13 | 180.18 | -3.58 | -1.95 % | 784,660 | 07:17:19 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | -5.20 | -2.09 % | 38,838 | 07:17:16 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 5,510 | 07:14:20 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | -0.89 | -1.16 % | 49,301 | 07:16:56 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,128 | 07:15:08 |
| COIN | Coinbase Global | 235.24 | 234.93 | 235.34 | 2.00 | 0.86 % | 37,245 | 07:17:10 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,872 | 07:15:00 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,404 | 07:07:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:15:00 |
| GOOGL | Alphabet | 179.01 | 178.89 | 179.00 | 1.32 | 0.74 % | 52,140 | 07:16:47 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,500 | 07:15:05 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,808 | 07:00:00 |
| INTC | Intel | 34.98 | 34.98 | 35.00 | 0.11 | 0.32 % | 272,383 | 07:16:50 |
| IWM | iShares Russell 2000 | 218.12 | 0.00 | 0.00 | 0.17 | 0.08 % | 292,894 | 07:17:19 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,131 | 07:14:28 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,892 | 07:11:03 |
| KO | Coca Cola | 65.34 | 0.00 | 0.00 | 0.15 | 0.23 % | 7,815 | 07:13:46 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,859 | 07:16:07 |
| META | Meta Platforms | 477.50 | 477.30 | 477.80 | 1.65 | 0.35 % | 42,717 | 07:17:07 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 821 | 07:15:55 |
| MSFT | Microsoft | 434.58 | 434.49 | 434.82 | -5.79 | -1.31 % | 866,642 | 07:17:11 |
| MU | Micron Technology | 117.00 | 116.80 | 117.00 | -0.45 | -0.38 % | 78,993 | 07:16:58 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 0.14 | 0.19 % | 12,093 | 07:15:00 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 9,812 | 07:15:00 |
| PYPL | PayPal | 59.89 | 59.85 | 59.89 | -0.11 | -0.18 % | 43,016 | 07:17:03 |
| QCOM | QUALCOMM | 191.45 | 191.50 | 192.30 | -0.01 | -0.01 % | 14,964 | 07:16:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.13 | 480.18 | 480.25 | 0.64 | 0.13 % | 580,048 | 07:17:19 |
| SOXL | Direxion Daily Semicondu... | 52.10 | 0.00 | 0.00 | 0.44 | 0.85 % | 1,308,592 | 07:17:19 |
| SPY | SPDR S&P 500 | 553.26 | 0.00 | 0.00 | 0.60 | 0.11 % | 186,148 | 07:17:19 |
| TRV | The Travelers Companies | 222.00 | 0.00 | 0.00 | 1.40 | 0.63 % | 11,400 | 07:16:14 |
| TSLA | Tesla | 250.00 | 249.99 | 250.09 | 0.77 | 0.31 % | 590,466 | 07:17:15 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 929 | 07:17:13 |
| VZ | Verizon Communications | 42.09 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,026 | 07:17:11 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.46 | 0.07 | 0.62 % | 17,354 | 07:15:04 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,628 | 07:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
