News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.84 | 225.99 | 1.66 | 0.74 % | 319,590 | 07:58:00 |
| AMD | Advanced Micro Devices | 156.00 | 155.87 | 156.01 | 0.23 | 0.15 % | 167,872 | 07:58:03 |
| AMZN | Amazon.com | 181.30 | 181.22 | 181.35 | -2.45 | -1.33 % | 1,148,169 | 07:58:00 |
| AXP | American Express | 244.20 | 0.00 | 0.00 | -5.00 | -2.01 % | 55,389 | 07:55:14 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 9,069 | 07:56:40 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | -0.85 | -1.11 % | 53,941 | 07:57:31 |
| BAC | Bank of America | 42.85 | 0.00 | 0.00 | -0.16 | -0.37 % | 18,102 | 07:54:51 |
| COIN | Coinbase Global | 235.75 | 235.82 | 235.99 | 2.51 | 1.08 % | 47,263 | 07:57:22 |
| CRM | Salesforce | 247.37 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,115 | 07:42:40 |
| DIS | Walt Disney | 96.96 | 0.00 | 0.00 | 0.17 | 0.18 % | 8,767 | 07:57:39 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:57:08 |
| GOOGL | Alphabet | 178.62 | 178.40 | 178.59 | 0.93 | 0.52 % | 63,988 | 07:57:52 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,637 | 07:38:58 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 07:57:38 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,251 | 07:57:58 |
| INTC | Intel | 34.88 | 34.88 | 34.89 | 0.01 | 0.03 % | 330,639 | 07:57:48 |
| IWM | iShares Russell 2000 | 218.11 | 0.00 | 0.00 | 0.16 | 0.07 % | 412,049 | 07:58:05 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,259 | 07:57:38 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.52 | 0.25 % | 3,534 | 07:57:28 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.14 | 0.21 % | 8,435 | 07:53:04 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 3,653 | 07:50:25 |
| META | Meta Platforms | 477.76 | 477.53 | 477.97 | 1.91 | 0.40 % | 58,078 | 07:57:38 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 996 | 07:25:35 |
| MSFT | Microsoft | 433.90 | 433.96 | 434.00 | -6.47 | -1.47 % | 985,805 | 07:57:57 |
| MU | Micron Technology | 117.00 | 116.95 | 117.10 | -0.45 | -0.38 % | 103,710 | 07:57:45 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 17,697 | 07:57:52 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 10,477 | 07:46:48 |
| PYPL | PayPal | 59.94 | 59.87 | 59.97 | -0.06 | -0.10 % | 44,692 | 07:57:39 |
| QCOM | QUALCOMM | 192.25 | 192.10 | 192.45 | 0.79 | 0.41 % | 18,717 | 07:55:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.48 | 480.44 | 480.49 | 0.99 | 0.21 % | 732,340 | 07:58:01 |
| SOXL | Direxion Daily Semicondu... | 52.33 | 0.00 | 0.00 | 0.67 | 1.30 % | 1,864,044 | 07:58:03 |
| SPY | SPDR S&P 500 | 553.54 | 0.00 | 0.00 | 0.88 | 0.16 % | 330,925 | 07:58:00 |
| TRV | The Travelers Companies | 223.00 | 0.00 | 0.00 | 2.40 | 1.09 % | 40,674 | 07:57:50 |
| TSLA | Tesla | 248.78 | 248.80 | 248.86 | -0.45 | -0.18 % | 687,787 | 07:57:51 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,252 | 07:57:52 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,510 | 07:47:12 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.44 | 0.07 | 0.62 % | 21,448 | 07:52:03 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,367 | 07:57:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
