News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.3487 | 195.34 | 195.35 | -0.5213 | -0.27 % | 23,611,308 | 14:17:31 |
| AMD | Advanced Micro Devices | 167.7201 | 167.72 | 167.74 | 1.55 | 0.93 % | 36,981,080 | 14:17:31 |
| AMZN | Amazon.com | 183.29 | 183.28 | 183.29 | 2.01 | 1.11 % | 16,426,345 | 14:17:27 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,409,522 | 14:17:26 |
| BA | Boeing | 191.05 | 0.00 | 0.00 | 1.20 | 0.63 % | 3,141,623 | 14:17:31 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | -0.33 | -0.41 % | 7,879,108 | 14:17:30 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.385 | -0.96 % | 15,211,835 | 14:17:21 |
| COIN | Coinbase Global | 260.89 | 260.93 | 261.11 | 9.49 | 3.77 % | 6,557,267 | 14:17:28 |
| CRM | Salesforce | 240.90 | 0.00 | 0.00 | 4.37 | 1.85 % | 7,727,643 | 14:17:31 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -0.09 | -0.09 % | 6,154,290 | 14:17:31 |
| DOW | Dow | 55.665 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,486,368 | 14:17:23 |
| GOOGL | Alphabet | 176.75 | 176.75 | 176.77 | 1.34 | 0.76 % | 10,070,582 | 14:17:31 |
| GS | Goldman Sachs | 457.085 | 0.00 | 0.00 | -4.60 | -1.00 % | 909,230 | 14:17:30 |
| HD | Home Depot | 330.84 | 0.00 | 0.00 | 0.58 | 0.18 % | 1,500,316 | 14:17:31 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.28 | 0.17 % | 1,073,612 | 14:17:27 |
| INTC | Intel | 30.3902 | 30.39 | 30.40 | -0.3898 | -1.27 % | 18,142,538 | 14:17:31 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | -1.85 | -0.90 % | 11,528,931 | 14:17:30 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | 0.36 | 0.25 % | 2,624,286 | 14:17:31 |
| JPM | JP Morgan Chase | 196.3609 | 0.00 | 0.00 | -0.8991 | -0.46 % | 4,569,489 | 14:17:27 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,779,532 | 14:17:28 |
| MCD | McDonalds | 260.18 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,044,983 | 14:17:30 |
| META | Meta Platforms | 497.185 | 497.07 | 497.21 | 2.13 | 0.43 % | 7,178,010 | 14:17:31 |
| MRK | Merck | 129.56 | 0.00 | 0.00 | 0.11 | 0.08 % | 2,569,311 | 14:17:23 |
| MSFT | Microsoft | 422.52 | 422.50 | 422.55 | -1.49 | -0.35 % | 7,598,468 | 14:17:30 |
| MU | Micron Technology | 129.569 | 129.57 | 129.59 | -4.14 | -3.10 % | 10,359,819 | 14:17:31 |
| NKE | Nike | 95.81 | 0.00 | 0.00 | 1.49 | 1.58 % | 5,815,587 | 14:17:31 |
| ORCL | Oracle | 123.5601 | 0.00 | 0.00 | 0.9301 | 0.76 % | 3,654,989 | 14:17:28 |
| PYPL | PayPal | 67.1487 | 67.14 | 67.15 | 3.62 | 5.70 % | 14,558,119 | 14:17:31 |
| QCOM | QUALCOMM | 209.02 | 208.98 | 209.09 | -2.88 | -1.36 % | 4,044,231 | 14:17:14 |
| QQQ | Invesco QQQ Trust Series 1 | 462.69 | 462.67 | 462.68 | -0.84 | -0.18 % | 13,833,149 | 14:17:31 |
| SOXL | Direxion Daily Semicondu... | 52.03 | 0.00 | 0.00 | -1.49 | -2.78 % | 35,775,447 | 14:17:31 |
| SPY | SPDR S&P 500 | 533.27 | 0.00 | 0.00 | -1.40 | -0.26 % | 18,284,668 | 14:17:31 |
| TRV | The Travelers Companies | 208.66 | 0.00 | 0.00 | 0.25 | 0.12 % | 299,632 | 14:17:29 |
| TSLA | Tesla | 178.46 | 178.45 | 178.49 | 3.46 | 1.98 % | 53,573,312 | 14:17:31 |
| V | Visa | 276.025 | 0.00 | 0.00 | 1.53 | 0.56 % | 2,199,866 | 14:17:27 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,186,433 | 14:17:25 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.135 | -0.85 % | 3,617,794 | 14:17:24 |
| XOM | Exxon Mobil | 113.44 | 0.00 | 0.00 | 0.32 | 0.28 % | 7,208,813 | 14:17:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
