News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.75 | 227.90 | 0.33 | 0.15 % | 93,408 | 07:34:15 |
| AMD | Advanced Micro Devices | 167.02 | 167.01 | 167.08 | -0.47 | -0.28 % | 67,533 | 07:33:31 |
| AMZN | Amazon.com | 190.89 | 190.93 | 191.16 | -0.27 | -0.14 % | 47,018 | 07:34:18 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,166 | 07:34:00 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | 0.62 | 0.40 % | 15,819 | 07:32:34 |
| BABA | Alibaba | 105.51 | 0.00 | 0.00 | 0.44 | 0.42 % | 1,204,694 | 07:34:10 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,712 | 07:30:00 |
| COIN | Coinbase Global | 180.88 | 180.66 | 180.88 | 0.95 | 0.53 % | 176,383 | 07:33:56 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,417 | 07:30:04 |
| DIS | Walt Disney | 95.29 | 0.00 | 0.00 | 0.09 | 0.09 % | 5,675 | 07:32:02 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 278 | 07:00:23 |
| GOOGL | Alphabet | 162.86 | 162.77 | 162.95 | 0.13 | 0.08 % | 35,732 | 07:34:16 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:30:50 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 0.55 | 0.14 % | 693 | 07:34:02 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 597 | 07:34:15 |
| INTC | Intel | 23.96 | 23.95 | 23.97 | 0.04 | 0.17 % | 401,191 | 07:33:55 |
| IWM | iShares Russell 2000 | 219.79 | 0.00 | 0.00 | 0.94 | 0.43 % | 85,142 | 07:34:16 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 943 | 07:34:08 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | 0.49 | 0.23 % | 922 | 07:33:53 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.07 | 0.10 % | 2,947 | 07:32:36 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 07:34:17 |
| META | Meta Platforms | 567.41 | 567.30 | 567.41 | -0.43 | -0.08 % | 17,963 | 07:34:15 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | 0.28 | 0.25 % | 2,339 | 07:29:17 |
| MSFT | Microsoft | 430.95 | 430.96 | 431.23 | -0.36 | -0.08 % | 28,162 | 07:34:17 |
| MU | Micron Technology | 109.79 | 109.70 | 109.83 | -0.09 | -0.08 % | 173,512 | 07:34:04 |
| NKE | Nike | 89.52 | 0.00 | 0.00 | 0.13 | 0.15 % | 15,275 | 07:33:03 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,048 | 07:33:16 |
| PYPL | PayPal | 81.14 | 81.00 | 81.12 | 1.06 | 1.32 % | 45,099 | 07:34:20 |
| QCOM | QUALCOMM | 173.00 | 172.55 | 173.00 | 0.34 | 0.20 % | 13,363 | 07:34:04 |
| QQQ | Invesco QQQ Trust Series 1 | 489.17 | 489.25 | 489.28 | -0.30 | -0.06 % | 227,410 | 07:34:16 |
| SOXL | Direxion Daily Semicondu... | 39.36 | 0.00 | 0.00 | -0.29 | -0.73 % | 2,089,096 | 07:34:15 |
| SPY | SPDR S&P 500 | 572.43 | 0.00 | 0.00 | 0.13 | 0.02 % | 72,258 | 07:34:20 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:26:44 |
| TSLA | Tesla | 256.35 | 256.35 | 256.38 | 2.13 | 0.84 % | 428,676 | 07:34:18 |
| V | Visa | 272.25 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,673 | 07:32:31 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.13 | 0.29 % | 2,994 | 07:32:54 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.04 | 0.47 % | 18,966 | 07:14:04 |
| XOM | Exxon Mobil | 113.30 | 0.00 | 0.00 | 0.50 | 0.44 % | 9,019 | 07:32:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
