News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1993 | 218.15 | 218.20 | 0.2393 | 0.11 % | 36,277,039 | 18:55:40 |
| AMD | Advanced Micro Devices | 139.78 | 139.77 | 139.78 | -0.21 | -0.15 % | 47,349,485 | 18:55:00 |
| AMZN | Amazon.com | 183.6439 | 183.52 | 183.64 | 1.14 | 0.63 % | 33,223,476 | 18:53:51 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | 2.10 | 0.85 % | 2,058,698 | 18:50:34 |
| BA | Boeing | 185.53 | 0.00 | 0.00 | -1.36 | -0.73 % | 3,606,852 | 18:11:18 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 1.97 | 2.57 % | 17,477,441 | 18:47:53 |
| BAC | Bank of America | 41.1005 | 0.00 | 0.00 | -0.5695 | -1.37 % | 37,118,858 | 18:53:43 |
| COIN | Coinbase Global | 234.86 | 235.00 | 235.41 | -8.07 | -3.32 % | 9,427,871 | 18:55:24 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,485 | 18:55:11 |
| DIS | Walt Disney | 92.05 | 0.00 | 0.00 | 2.12 | 2.36 % | 13,008,655 | 18:55:33 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,585 | 18:53:44 |
| GOOGL | Alphabet | 169.20 | 169.07 | 169.25 | 2.20 | 1.32 % | 20,271,881 | 18:55:33 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | -6.03 | -1.21 % | 1,599,117 | 18:49:41 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,041 | 18:52:32 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,416 | 18:02:02 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | -0.53 | -1.69 % | 32,282,629 | 18:55:45 |
| IWM | iShares Russell 2000 | 221.72 | 0.00 | 0.00 | -2.50 | -1.11 % | 33,306,873 | 18:55:05 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,151 | 18:25:53 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,987 | 18:54:11 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,444 | 18:30:36 |
| MCD | McDonalds | 261.52 | 0.00 | 0.00 | 9.52 | 3.78 % | 9,377,053 | 18:52:25 |
| META | Meta Platforms | 465.70 | 465.35 | 466.00 | 0.00 | 0.00 % | 11,325,733 | 18:55:46 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 2.74 | 2.19 % | 9,137,110 | 18:55:24 |
| MSFT | Microsoft | 426.58 | 426.02 | 426.69 | 1.31 | 0.31 % | 15,099,599 | 18:55:40 |
| MU | Micron Technology | 107.65 | 107.61 | 107.65 | -1.76 | -1.61 % | 13,500,437 | 18:54:35 |
| NKE | Nike | 73.54 | 0.00 | 0.00 | 0.98 | 1.35 % | 10,465,899 | 18:45:47 |
| ORCL | Oracle | 138.55 | 0.00 | 0.00 | -0.46 | -0.33 % | 4,050,429 | 18:55:14 |
| PYPL | PayPal | 58.6633 | 58.66 | 58.84 | 0.3733 | 0.64 % | 12,317,041 | 18:55:39 |
| QCOM | QUALCOMM | 178.76 | 178.31 | 178.97 | -1.29 | -0.72 % | 6,044,445 | 18:52:21 |
| QQQ | Invesco QQQ Trust Series 1 | 463.9433 | 463.88 | 463.95 | 0.9733 | 0.21 % | 28,144,054 | 18:55:46 |
| SOXL | Direxion Daily Semicondu... | 41.67 | 0.00 | 0.00 | -0.25 | -0.60 % | 80,418,023 | 18:55:45 |
| SPY | SPDR S&P 500 | 544.91 | 0.00 | 0.00 | 0.47 | 0.09 % | 38,321,762 | 18:55:36 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 233.00 | 232.97 | 233.00 | 13.20 | 6.01 % | 128,989,834 | 18:55:41 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,403 | 18:41:01 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 12,934,956 | 18:32:02 |
| WBA | Walgreens Boots Alliance | 11.99 | 11.96 | 12.00 | 0.17 | 1.44 % | 15,446,543 | 18:50:40 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,841,840 | 18:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
