News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.83 | 217.81 | 217.87 | 1.16 | 0.54 % | 264,617 | 07:03:06 |
| AMD | Advanced Micro Devices | 158.05 | 158.05 | 158.10 | -0.35 | -0.22 % | 64,901 | 07:03:18 |
| AMZN | Amazon.com | 183.82 | 183.71 | 183.91 | -0.24 | -0.13 % | 51,487 | 07:03:18 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 07:03:23 |
| BA | Boeing | 177.75 | 0.00 | 0.00 | -0.64 | -0.36 % | 7,499 | 07:03:22 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 32,068 | 07:03:17 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,042 | 07:01:15 |
| COIN | Coinbase Global | 241.20 | 241.00 | 241.40 | -3.90 | -1.59 % | 48,643 | 07:03:21 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,699 | 07:03:13 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,929 | 07:03:18 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:03:13 |
| GOOGL | Alphabet | 177.26 | 177.24 | 177.40 | 0.02 | 0.01 % | 35,978 | 07:03:18 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:03:13 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 07:01:05 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 808 | 07:00:17 |
| INTC | Intel | 30.88 | 30.85 | 30.88 | -0.10 | -0.32 % | 48,125 | 07:02:53 |
| IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -0.55 | -0.27 % | 66,780 | 07:03:19 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 07:03:13 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,099 | 07:02:52 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,146 | 07:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 07:02:44 |
| META | Meta Platforms | 506.00 | 505.86 | 506.07 | -0.63 | -0.12 % | 13,536 | 07:03:14 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,949 | 07:01:49 |
| MSFT | Microsoft | 449.70 | 449.65 | 449.70 | 1.33 | 0.30 % | 43,716 | 07:03:10 |
| MU | Micron Technology | 151.40 | 151.32 | 151.40 | 3.57 | 2.41 % | 152,975 | 07:03:23 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,944 | 07:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,552 | 07:01:19 |
| PYPL | PayPal | 60.00 | 60.08 | 60.14 | -0.13 | -0.22 % | 54,597 | 07:02:08 |
| QCOM | QUALCOMM | 229.22 | 229.13 | 229.48 | 7.00 | 3.15 % | 136,589 | 07:03:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 486.01 | 486.03 | 0.93 | 0.19 % | 122,960 | 07:03:23 |
| SOXL | Direxion Daily Semicondu... | 64.19 | 0.00 | 0.00 | 1.52 | 2.43 % | 875,482 | 07:03:23 |
| SPY | SPDR S&P 500 | 547.05 | 0.00 | 0.00 | -0.05 | -0.01 % | 60,156 | 07:03:22 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 187.20 | 187.17 | 187.21 | -0.24 | -0.13 % | 422,895 | 07:03:15 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 343 | 06:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 944 | 06:59:02 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.13 | 15.15 | -0.03 | -0.20 % | 1,863 | 07:03:08 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,948 | 06:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
