News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.06 | 191.02 | 191.12 | 0.16 | 0.08 % | 82,438 | 07:49:07 |
| AMD | Advanced Micro Devices | 170.35 | 170.31 | 170.35 | 4.83 | 2.92 % | 438,165 | 07:49:16 |
| AMZN | Amazon.com | 184.35 | 184.35 | 184.36 | 1.22 | 0.67 % | 158,695 | 07:49:09 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:48:44 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | -0.27 | -0.14 % | 7,355 | 07:49:18 |
| BABA | Alibaba | 81.26 | 0.00 | 0.00 | -1.42 | -1.72 % | 535,371 | 07:49:11 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.05 | 0.13 % | 15,278 | 07:49:10 |
| COIN | Coinbase Global | 235.50 | 235.28 | 235.66 | 3.99 | 1.72 % | 98,031 | 07:49:26 |
| CRM | Salesforce | 286.16 | 0.00 | 0.00 | 2.34 | 0.82 % | 1,695 | 07:48:27 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | 0.11 | 0.11 % | 8,061 | 07:48:51 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:48:45 |
| GOOGL | Alphabet | 176.98 | 176.93 | 177.00 | 0.60 | 0.34 % | 49,463 | 07:49:25 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,451 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,590 | 07:47:53 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,570 | 07:48:41 |
| INTC | Intel | 31.56 | 31.56 | 31.60 | 0.14 | 0.45 % | 147,122 | 07:48:34 |
| IWM | iShares Russell 2000 | 207.51 | 0.00 | 0.00 | 0.93 | 0.45 % | 145,860 | 07:49:26 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,056 | 07:49:24 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:35:46 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 4,329 | 07:46:19 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,817 | 07:48:35 |
| META | Meta Platforms | 473.99 | 473.50 | 473.79 | 6.21 | 1.33 % | 43,278 | 07:49:18 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,243 | 07:08:54 |
| MSFT | Microsoft | 434.21 | 434.10 | 434.29 | 3.69 | 0.86 % | 111,598 | 07:49:27 |
| MU | Micron Technology | 131.11 | 131.05 | 131.11 | 4.83 | 3.82 % | 185,280 | 07:49:13 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,872 | 07:44:38 |
| ORCL | Oracle | 125.80 | 0.00 | 0.00 | 1.20 | 0.96 % | 13,001 | 07:43:56 |
| PYPL | PayPal | 62.35 | 62.36 | 62.40 | 0.16 | 0.26 % | 33,247 | 07:49:23 |
| QCOM | QUALCOMM | 205.35 | 205.31 | 205.50 | 2.42 | 1.19 % | 53,999 | 07:47:50 |
| QQQ | Invesco QQQ Trust Series 1 | 460.71 | 460.70 | 460.75 | 5.00 | 1.10 % | 325,675 | 07:49:27 |
| SOXL | Direxion Daily Semicondu... | 53.08 | 0.00 | 0.00 | 3.70 | 7.49 % | 2,707,617 | 07:49:23 |
| SPY | SPDR S&P 500 | 533.49 | 0.00 | 0.00 | 3.66 | 0.69 % | 286,386 | 07:49:27 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.10 | 181.08 | 181.15 | 0.99 | 0.55 % | 489,768 | 07:49:26 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,458 | 07:48:30 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,150 | 07:47:07 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.44 | 16.47 | 0.00 | 0.00 % | 27,068 | 07:46:17 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,671 | 07:46:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
