News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.80 | 193.79 | 193.81 | 1.55 | 0.81 % | 18,944,571 | 11:03:49 |
| AMD | Advanced Micro Devices | 163.63 | 163.62 | 163.64 | -3.27 | -1.96 % | 25,204,040 | 11:03:49 |
| AMZN | Amazon.com | 176.61 | 176.62 | 176.63 | 0.17 | 0.10 % | 11,328,386 | 11:03:50 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | -4.42 | -1.84 % | 592,467 | 11:03:50 |
| BA | Boeing | 182.75 | 0.00 | 0.00 | 5.14 | 2.89 % | 3,045,131 | 11:03:49 |
| BABA | Alibaba | 77.64 | 0.00 | 0.00 | -0.70 | -0.89 % | 5,718,639 | 11:03:50 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | -0.275 | -0.69 % | 11,983,807 | 11:03:49 |
| COIN | Coinbase Global | 229.33 | 229.26 | 229.41 | 3.41 | 1.51 % | 3,801,563 | 11:03:49 |
| CRM | Salesforce | 232.96 | 0.00 | 0.00 | -1.48 | -0.63 % | 8,732,865 | 11:03:50 |
| DIS | Walt Disney | 103.08 | 0.00 | 0.00 | -0.83 | -0.80 % | 2,052,827 | 11:03:50 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -1.66 | -2.88 % | 996,177 | 11:03:49 |
| GOOGL | Alphabet | 171.86 | 171.85 | 171.87 | -0.64 | -0.37 % | 8,151,713 | 11:03:50 |
| GS | Goldman Sachs | 452.24 | 0.00 | 0.00 | -4.28 | -0.94 % | 379,091 | 11:03:50 |
| HD | Home Depot | 329.85 | 0.00 | 0.00 | -5.02 | -1.50 % | 1,133,036 | 11:03:49 |
| IBM | International Business M... | 164.56 | 0.00 | 0.00 | -2.29 | -1.37 % | 658,933 | 11:03:47 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.465 | -1.51 % | 9,654,973 | 11:03:50 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | -0.90 | -0.44 % | 9,464,249 | 11:03:50 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | 1.80 | 1.23 % | 2,040,023 | 11:03:50 |
| JPM | JP Morgan Chase | 201.0601 | 0.00 | 0.00 | -1.57 | -0.77 % | 1,509,577 | 11:03:49 |
| KO | Coca Cola | 62.7662 | 0.00 | 0.00 | -0.1638 | -0.26 % | 2,323,713 | 11:03:48 |
| MCD | McDonalds | 258.84 | 0.00 | 0.00 | -0.05 | -0.02 % | 970,051 | 11:03:43 |
| META | Meta Platforms | 474.64 | 474.52 | 474.65 | 7.81 | 1.67 % | 4,020,124 | 11:03:49 |
| MRK | Merck | 128.47 | 0.00 | 0.00 | 2.93 | 2.33 % | 2,030,921 | 11:03:49 |
| MSFT | Microsoft | 411.68 | 411.65 | 411.68 | -3.45 | -0.83 % | 5,592,507 | 11:03:50 |
| MU | Micron Technology | 125.67 | 125.64 | 125.66 | 0.67 | 0.54 % | 6,205,969 | 11:03:50 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | -0.53 | -0.56 % | 2,420,697 | 11:03:50 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 0.84 | 0.72 % | 1,613,726 | 11:03:50 |
| PYPL | PayPal | 63.10 | 63.09 | 63.10 | 0.11 | 0.17 % | 3,069,515 | 11:03:50 |
| QCOM | QUALCOMM | 205.34 | 205.28 | 205.39 | 1.29 | 0.63 % | 4,846,056 | 11:03:49 |
| QQQ | Invesco QQQ Trust Series 1 | 451.35 | 451.33 | 451.35 | 0.64 | 0.14 % | 11,870,509 | 11:03:50 |
| SOXL | Direxion Daily Semicondu... | 47.30 | 0.00 | 0.00 | -1.29 | -2.65 % | 23,842,015 | 11:03:50 |
| SPY | SPDR S&P 500 | 525.79 | 0.00 | 0.00 | -1.58 | -0.30 % | 14,867,187 | 11:03:50 |
| TRV | The Travelers Companies | 210.35 | 0.00 | 0.00 | -5.35 | -2.48 % | 265,122 | 11:03:50 |
| TSLA | Tesla | 179.4578 | 179.44 | 179.48 | 1.38 | 0.77 % | 29,445,895 | 11:03:47 |
| V | Visa | 269.83 | 0.00 | 0.00 | -2.63 | -0.97 % | 1,212,081 | 11:03:48 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | 0.09 | 0.22 % | 5,765,851 | 11:03:50 |
| WBA | Walgreens Boots Alliance | 15.9606 | 15.96 | 15.97 | -0.2594 | -1.60 % | 3,937,200 | 11:03:49 |
| XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | -1.77 | -1.51 % | 4,621,035 | 11:03:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
