News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.945 | 194.94 | 194.95 | 2.70 | 1.40 % | 14,119,680 | 10:23:47 |
| AMD | Advanced Micro Devices | 166.80 | 166.80 | 166.83 | -0.10 | -0.06 % | 17,223,010 | 10:23:38 |
| AMZN | Amazon.com | 176.98 | 176.97 | 176.99 | 0.54 | 0.31 % | 8,879,804 | 10:23:47 |
| AXP | American Express | 238.4831 | 0.00 | 0.00 | -1.52 | -0.63 % | 351,153 | 10:23:46 |
| BA | Boeing | 184.042 | 0.00 | 0.00 | 6.43 | 3.62 % | 2,514,976 | 10:23:47 |
| BABA | Alibaba | 78.26 | 0.00 | 0.00 | -0.08 | -0.10 % | 4,443,249 | 10:23:47 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.23 | -0.58 % | 9,402,874 | 10:23:47 |
| COIN | Coinbase Global | 230.96 | 230.80 | 231.09 | 5.04 | 2.23 % | 2,943,720 | 10:23:47 |
| CRM | Salesforce | 235.62 | 0.00 | 0.00 | 1.18 | 0.50 % | 6,481,272 | 10:23:40 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | -0.78 | -0.75 % | 1,458,948 | 10:23:44 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -1.48 | -2.57 % | 633,541 | 10:23:46 |
| GOOGL | Alphabet | 172.27 | 172.26 | 172.27 | -0.23 | -0.13 % | 6,879,244 | 10:23:47 |
| GS | Goldman Sachs | 453.73 | 0.00 | 0.00 | -2.79 | -0.61 % | 269,072 | 10:23:44 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -3.87 | -1.16 % | 950,800 | 10:23:45 |
| IBM | International Business M... | 165.295 | 0.00 | 0.00 | -1.56 | -0.93 % | 452,024 | 10:23:47 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | -0.20 | -0.65 % | 6,936,160 | 10:23:47 |
| IWM | iShares Russell 2000 | 205.72 | 0.00 | 0.00 | -0.05 | -0.02 % | 6,966,004 | 10:23:47 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | 2.18 | 1.49 % | 1,386,626 | 10:23:45 |
| JPM | JP Morgan Chase | 201.60 | 0.00 | 0.00 | -1.03 | -0.51 % | 1,109,853 | 10:23:45 |
| KO | Coca Cola | 63.0201 | 0.00 | 0.00 | 0.0901 | 0.14 % | 1,745,418 | 10:23:46 |
| MCD | McDonalds | 259.10 | 0.00 | 0.00 | 0.21 | 0.08 % | 647,631 | 10:23:39 |
| META | Meta Platforms | 475.05 | 474.89 | 475.12 | 8.22 | 1.76 % | 2,928,242 | 10:23:47 |
| MRK | Merck | 128.63 | 0.00 | 0.00 | 3.09 | 2.46 % | 1,453,337 | 10:23:46 |
| MSFT | Microsoft | 414.455 | 414.43 | 414.49 | -0.675 | -0.16 % | 4,196,086 | 10:23:47 |
| MU | Micron Technology | 127.015 | 126.99 | 127.03 | 2.02 | 1.61 % | 4,555,983 | 10:23:47 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | -0.56 | -0.59 % | 1,887,499 | 10:23:45 |
| ORCL | Oracle | 118.60 | 0.00 | 0.00 | 1.41 | 1.20 % | 1,086,761 | 10:23:47 |
| PYPL | PayPal | 63.26 | 63.26 | 63.27 | 0.27 | 0.43 % | 1,889,514 | 10:23:46 |
| QCOM | QUALCOMM | 207.90 | 207.85 | 207.89 | 3.85 | 1.89 % | 3,931,735 | 10:23:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.0899 | 454.07 | 454.09 | 3.38 | 0.75 % | 8,691,409 | 10:23:47 |
| SOXL | Direxion Daily Semicondu... | 49.21 | 0.00 | 0.00 | 0.62 | 1.28 % | 16,934,975 | 10:23:47 |
| SPY | SPDR S&P 500 | 528.19 | 0.00 | 0.00 | 0.82 | 0.16 % | 10,830,283 | 10:23:43 |
| TRV | The Travelers Companies | 211.69 | 0.00 | 0.00 | -4.01 | -1.86 % | 176,610 | 10:23:47 |
| TSLA | Tesla | 180.13 | 180.14 | 180.18 | 2.05 | 1.15 % | 22,128,796 | 10:23:44 |
| V | Visa | 270.93 | 0.00 | 0.00 | -1.53 | -0.56 % | 872,226 | 10:23:47 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.30 | 0.73 % | 4,764,208 | 10:23:46 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.25 | -1.54 % | 2,842,051 | 10:23:44 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | -2.04 | -1.74 % | 3,578,651 | 10:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
