News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 209.91 | 210.00 | -4.29 | -2.00 % | 86,392,859 | 19:57:41 |
| AMD | Advanced Micro Devices | 162.00 | 162.03 | 162.10 | 7.37 | 4.77 % | 93,272,431 | 19:57:41 |
| AMZN | Amazon.com | 186.15 | 186.05 | 186.20 | 3.34 | 1.83 % | 44,997,865 | 19:57:20 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,203 | 17:29:09 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | 1.51 | 0.86 % | 5,473,948 | 19:57:24 |
| BABA | Alibaba | 74.3406 | 0.00 | 0.00 | -0.1194 | -0.16 % | 9,707,070 | 19:57:22 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,538 | 19:46:17 |
| COIN | Coinbase Global | 234.70 | 234.44 | 234.80 | -1.25 | -0.53 % | 6,887,884 | 19:57:48 |
| CRM | Salesforce | 241.8504 | 0.00 | 0.00 | 10.04 | 4.33 % | 14,809,086 | 19:45:44 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.33 | 0.33 % | 7,940,345 | 19:43:54 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,090 | 19:39:50 |
| GOOGL | Alphabet | 176.59 | 176.36 | 176.62 | 1.50 | 0.86 % | 20,184,817 | 19:56:18 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,415 | 19:54:17 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,229 | 19:54:32 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,260 | 19:42:29 |
| INTC | Intel | 30.68 | 30.66 | 30.68 | 0.05 | 0.16 % | 43,826,071 | 19:52:30 |
| IWM | iShares Russell 2000 | 200.05 | 0.00 | 0.00 | -0.70 | -0.35 % | 27,791,285 | 19:57:48 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,933 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,810 | 19:53:30 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -0.44 | -0.70 % | 13,397,485 | 19:56:28 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,473 | 19:44:12 |
| META | Meta Platforms | 503.02 | 502.56 | 502.85 | 3.53 | 0.71 % | 11,898,186 | 19:55:51 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | 1.81 | 1.41 % | 10,410,343 | 19:51:02 |
| MSFT | Microsoft | 446.12 | 446.08 | 446.28 | -0.22 | -0.05 % | 20,050,744 | 19:56:51 |
| MU | Micron Technology | 146.10 | 146.05 | 146.10 | -7.35 | -4.79 % | 41,277,891 | 19:57:43 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,394,030 | 19:38:45 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,943,972 | 19:44:35 |
| PYPL | PayPal | 59.8453 | 59.73 | 59.79 | 0.7253 | 1.23 % | 12,926,887 | 19:54:48 |
| QCOM | QUALCOMM | 216.00 | 215.99 | 216.07 | -11.09 | -4.88 % | 18,712,548 | 19:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1999 | 482.15 | 482.20 | -3.01 | -0.62 % | 33,914,222 | 19:57:50 |
| SOXL | Direxion Daily Semicondu... | 60.2797 | 0.00 | 0.00 | -4.96 | -7.60 % | 60,840,468 | 19:57:48 |
| SPY | SPDR S&P 500 | 547.15 | 0.00 | 0.00 | -1.34 | -0.24 % | 69,054,797 | 19:57:42 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.50 | 181.49 | 181.50 | -3.36 | -1.82 % | 55,936,449 | 19:57:40 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,903 | 19:53:33 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 17,738,982 | 19:55:29 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.86 | 15.94 | -0.25 | -1.55 % | 13,146,852 | 19:53:03 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,569,019 | 19:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
