ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple209.13209.11209.130.990.48 %56,690,01219:43:21
AMDAdvanced Micro Devices159.9756159.93159.98-0.2744-0.17 %40,952,41719:43:31
AMZNAmazon.com186.50186.45186.500.930.50 %45,887,82319:43:37
AXPAmerican Express230.590.000.00-0.88-0.38 %3,479,90119:06:00
BABoeing175.19990.000.00-3.90-2.18 %7,694,35319:43:24
BABAAlibaba73.930.000.00-0.86-1.15 %16,982,14319:41:33
BACBank of America39.430.000.00-0.59-1.47 %30,926,96319:41:12
COINCoinbase Global222.00221.70222.009.694.56 %8,064,64719:42:11
CRMSalesforce241.550.000.001.610.67 %6,216,46519:38:39
DISWalt Disney102.120.000.000.140.14 %10,342,67219:42:01
DOWDow53.140.000.00-1.48-2.71 %7,056,56419:34:47
GOOGLAlphabet184.10184.04184.104.882.72 %23,218,53319:43:15
GSGoldman Sachs456.30010.000.00-5.79-1.25 %1,633,48219:41:00
HDHome Depot338.500.000.00-12.38-3.53 %4,979,32019:43:39
IBMInternational Business M...172.650.000.00-2.36-1.35 %4,118,91619:31:51
INTCIntel30.7830.7730.780.210.69 %29,505,98319:40:46
IWMiShares Russell 2000200.400.000.00-0.82-0.41 %15,879,54919:42:06
JNJJohnson and Johnson147.300.000.00-1.82-1.22 %6,620,20919:16:31
JPMJP Morgan Chase197.960.000.00-0.92-0.46 %6,915,54919:39:11
KOCoca Cola63.870.000.00-0.10-0.16 %10,546,74719:00:01
MCDMcDonalds257.500.000.00-2.88-1.11 %4,452,13019:31:02
METAMeta Platforms510.90510.90510.9511.992.40 %12,106,55719:42:48
MRKMerck132.980.000.000.020.02 %6,754,00619:08:26
MSFTMicrosoft450.02450.27450.312.350.52 %16,741,87619:41:18
MUMicron Technology143.70143.70143.804.693.37 %32,318,12119:43:38
NKENike94.900.000.00-2.27-2.34 %9,032,12019:37:52
ORCLOracle139.350.000.00-0.54-0.39 %8,469,61718:12:47
PYPLPayPal59.3059.2659.35-0.19-0.32 %9,356,66419:40:19
QCOMQUALCOMM202.7576202.70202.891.920.95 %12,052,73319:42:02
QQQInvesco QQQ Trust Series 1479.45479.38479.425.491.16 %29,604,82819:43:40
SOXLDirexion Daily Semicondu...55.94940.000.002.735.13 %44,223,53719:43:38
SPYSPDR S&P 500544.73060.000.001.990.37 %38,270,86319:43:20
TRVThe Travelers Companies208.720.000.00-2.37-1.12 %1,094,32617:30:00
TSLATesla187.14187.10187.154.562.50 %63,669,81619:43:24
VVisa273.530.000.00-2.77-1.00 %19,910,84119:30:00
VZVerizon Communications41.080.000.00-0.09-0.22 %18,931,46219:40:09
WBAWalgreens Boots Alliance15.7115.7115.73-0.20-1.26 %10,335,25419:21:26
XOMExxon Mobil114.310.000.000.260.23 %16,210,45319:39:14

Your Recent History

Delayed Upgrade Clock