News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.92 | 192.92 | 192.99 | 0.67 | 0.35 % | 75,604 | 04:46:34 |
| AMD | Advanced Micro Devices | 169.00 | 169.01 | 169.15 | 2.10 | 1.26 % | 159,540 | 04:46:25 |
| AMZN | Amazon.com | 177.39 | 177.11 | 177.39 | 0.95 | 0.54 % | 61,751 | 04:46:31 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:47:13 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,537 | 04:40:34 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | 0.52 | 0.66 % | 34,428 | 04:47:13 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,034 | 04:44:56 |
| COIN | Coinbase Global | 232.40 | 232.00 | 232.32 | 6.48 | 2.87 % | 32,984 | 04:47:05 |
| CRM | Salesforce | 233.75 | 0.00 | 0.00 | -0.69 | -0.29 % | 20,799 | 04:46:26 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,242 | 04:47:17 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:45:22 |
| GOOGL | Alphabet | 173.19 | 172.83 | 173.04 | 0.69 | 0.40 % | 20,370 | 04:47:13 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:45:25 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 04:47:21 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:47:02 |
| INTC | Intel | 30.93 | 30.93 | 30.95 | 0.08 | 0.26 % | 61,159 | 04:44:47 |
| IWM | iShares Russell 2000 | 207.59 | 0.00 | 0.00 | 1.82 | 0.88 % | 76,081 | 04:47:20 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:43:05 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 383 | 04:44:06 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,164 | 04:46:30 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,228 | 04:46:39 |
| META | Meta Platforms | 468.43 | 467.60 | 467.90 | 1.60 | 0.34 % | 7,312 | 04:46:14 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:47:13 |
| MSFT | Microsoft | 415.70 | 415.70 | 415.81 | 0.57 | 0.14 % | 22,067 | 04:46:34 |
| MU | Micron Technology | 126.90 | 126.75 | 126.89 | 1.90 | 1.52 % | 29,875 | 04:47:20 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,586 | 04:46:38 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 04:46:38 |
| PYPL | PayPal | 63.33 | 63.12 | 63.37 | 0.34 | 0.54 % | 11,189 | 04:47:19 |
| QCOM | QUALCOMM | 207.82 | 207.44 | 207.80 | 3.77 | 1.85 % | 17,186 | 04:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 453.15 | 453.17 | 453.23 | 2.44 | 0.54 % | 163,106 | 04:47:21 |
| SOXL | Direxion Daily Semicondu... | 49.84 | 0.00 | 0.00 | 1.25 | 2.57 % | 494,670 | 04:47:20 |
| SPY | SPDR S&P 500 | 528.16 | 0.00 | 0.00 | 0.79 | 0.15 % | 112,550 | 04:47:20 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.36 | 178.25 | 178.33 | 0.28 | 0.16 % | 99,917 | 04:47:22 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:45:59 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 387 | 04:42:18 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.27 | 16.39 | 0.13 | 0.80 % | 1,304 | 04:46:03 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,560 | 04:45:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
