News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.89 | 195.88 | 195.89 | 1.41 | 0.73 % | 36,609,942 | 15:08:02 |
| AMD | Advanced Micro Devices | 166.965 | 166.95 | 166.98 | 0.185 | 0.11 % | 37,223,910 | 15:07:54 |
| AMZN | Amazon.com | 185.02 | 185.01 | 185.03 | 0.02 | 0.01 % | 18,534,423 | 15:08:02 |
| AXP | American Express | 232.91 | 0.00 | 0.00 | -0.44 | -0.19 % | 1,378,197 | 15:08:01 |
| BA | Boeing | 190.5288 | 0.00 | 0.00 | -0.8912 | -0.47 % | 2,326,628 | 15:07:52 |
| BABA | Alibaba | 78.3098 | 0.00 | 0.00 | -1.70 | -2.12 % | 9,317,332 | 15:07:54 |
| BAC | Bank of America | 39.9025 | 0.00 | 0.00 | 0.2025 | 0.51 % | 17,168,656 | 15:07:55 |
| COIN | Coinbase Global | 247.07 | 246.87 | 247.07 | -10.01 | -3.89 % | 6,848,948 | 15:08:02 |
| CRM | Salesforce | 242.30 | 0.00 | 0.00 | -0.46 | -0.19 % | 4,415,752 | 15:08:03 |
| DIS | Walt Disney | 101.6138 | 0.00 | 0.00 | 0.4038 | 0.40 % | 3,946,805 | 15:07:54 |
| DOW | Dow | 55.89 | 0.00 | 0.00 | 0.21 | 0.38 % | 2,508,897 | 15:07:53 |
| GOOGL | Alphabet | 176.02 | 176.02 | 176.03 | -0.71 | -0.40 % | 10,030,723 | 15:08:00 |
| GS | Goldman Sachs | 456.69 | 0.00 | 0.00 | -1.41 | -0.31 % | 989,805 | 15:08:03 |
| HD | Home Depot | 327.6637 | 0.00 | 0.00 | -3.44 | -1.04 % | 1,571,776 | 15:07:55 |
| IBM | International Business M... | 170.25 | 0.00 | 0.00 | 2.05 | 1.22 % | 2,160,386 | 15:08:02 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.045 | -0.15 % | 16,162,115 | 15:07:52 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | -2.41 | -1.18 % | 19,594,960 | 15:08:02 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | 1.11 | 0.76 % | 2,685,936 | 15:08:03 |
| JPM | JP Morgan Chase | 200.35 | 0.00 | 0.00 | 3.44 | 1.75 % | 4,449,525 | 15:07:55 |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | -0.10 | -0.16 % | 4,732,622 | 15:08:02 |
| MCD | McDonalds | 256.57 | 0.00 | 0.00 | -4.15 | -1.59 % | 1,346,346 | 15:07:51 |
| META | Meta Platforms | 495.0609 | 494.91 | 495.10 | 1.30 | 0.26 % | 6,516,011 | 15:08:02 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,221,914 | 15:08:03 |
| MSFT | Microsoft | 424.25 | 424.25 | 424.30 | -0.27 | -0.06 % | 6,954,581 | 15:08:03 |
| MU | Micron Technology | 130.37 | 130.39 | 130.40 | 0.30 | 0.23 % | 8,382,097 | 15:08:02 |
| NKE | Nike | 96.945 | 0.00 | 0.00 | 1.23 | 1.28 % | 6,213,800 | 15:07:50 |
| ORCL | Oracle | 125.28 | 0.00 | 0.00 | 1.78 | 1.44 % | 6,726,714 | 15:08:03 |
| PYPL | PayPal | 67.58 | 67.58 | 67.59 | 0.56 | 0.84 % | 8,012,971 | 15:08:03 |
| QCOM | QUALCOMM | 205.56 | 205.53 | 205.57 | -3.88 | -1.85 % | 3,504,540 | 15:08:03 |
| QQQ | Invesco QQQ Trust Series 1 | 463.00 | 462.98 | 462.99 | -0.37 | -0.08 % | 18,143,721 | 15:07:54 |
| SOXL | Direxion Daily Semicondu... | 51.3492 | 0.00 | 0.00 | -1.16 | -2.21 % | 42,880,093 | 15:08:03 |
| SPY | SPDR S&P 500 | 534.79 | 0.00 | 0.00 | 0.13 | 0.02 % | 26,645,208 | 15:07:55 |
| TRV | The Travelers Companies | 213.895 | 0.00 | 0.00 | 4.19 | 2.00 % | 667,822 | 15:07:49 |
| TSLA | Tesla | 176.86 | 176.85 | 176.87 | -1.08 | -0.61 % | 47,550,632 | 15:08:02 |
| V | Visa | 279.263 | 0.00 | 0.00 | 2.22 | 0.80 % | 2,701,423 | 15:08:00 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,686,876 | 15:07:45 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | 0.005 | 0.03 % | 5,220,431 | 15:08:01 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -0.54 | -0.47 % | 7,670,861 | 15:08:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
