News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.9901 | 195.99 | 196.00 | 1.51 | 0.78 % | 37,777,348 | 15:21:18 |
| AMD | Advanced Micro Devices | 166.4601 | 166.50 | 166.51 | -0.3199 | -0.19 % | 37,190,310 | 15:21:15 |
| AMZN | Amazon.com | 184.44 | 184.43 | 184.45 | -0.56 | -0.30 % | 19,112,115 | 15:21:18 |
| AXP | American Express | 232.65 | 0.00 | 0.00 | -0.70 | -0.30 % | 1,427,928 | 15:21:18 |
| BA | Boeing | 190.69 | 0.00 | 0.00 | -0.73 | -0.38 % | 2,420,472 | 15:21:11 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.66 | -2.07 % | 9,629,634 | 15:21:18 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 17,720,569 | 15:21:18 |
| COIN | Coinbase Global | 244.71 | 244.61 | 244.73 | -12.37 | -4.81 % | 6,884,275 | 15:21:18 |
| CRM | Salesforce | 241.96 | 0.00 | 0.00 | -0.80 | -0.33 % | 4,295,339 | 15:21:18 |
| DIS | Walt Disney | 101.59 | 0.00 | 0.00 | 0.38 | 0.38 % | 4,134,211 | 15:21:16 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 2,566,945 | 15:21:16 |
| GOOGL | Alphabet | 175.54 | 175.54 | 175.55 | -1.19 | -0.67 % | 10,400,246 | 15:21:18 |
| GS | Goldman Sachs | 455.845 | 0.00 | 0.00 | -2.26 | -0.49 % | 1,023,055 | 15:21:18 |
| HD | Home Depot | 326.92 | 0.00 | 0.00 | -4.18 | -1.26 % | 1,609,997 | 15:21:18 |
| IBM | International Business M... | 170.09 | 0.00 | 0.00 | 1.89 | 1.12 % | 2,144,752 | 15:21:18 |
| INTC | Intel | 30.4001 | 30.40 | 30.41 | -0.0199 | -0.07 % | 17,063,351 | 15:21:18 |
| IWM | iShares Russell 2000 | 201.02 | 0.00 | 0.00 | -2.57 | -1.26 % | 19,429,151 | 15:21:18 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | 1.00 | 0.68 % | 2,794,214 | 15:21:15 |
| JPM | JP Morgan Chase | 199.995 | 0.00 | 0.00 | 3.09 | 1.57 % | 4,622,609 | 15:21:18 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.15 | -0.23 % | 4,516,683 | 15:21:18 |
| MCD | McDonalds | 256.07 | 0.00 | 0.00 | -4.65 | -1.78 % | 1,403,468 | 15:21:16 |
| META | Meta Platforms | 493.69 | 493.65 | 493.84 | -0.07 | -0.01 % | 6,720,388 | 15:21:16 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 2,326,221 | 15:21:18 |
| MSFT | Microsoft | 423.615 | 423.53 | 423.61 | -0.905 | -0.21 % | 7,185,845 | 15:21:16 |
| MU | Micron Technology | 130.14 | 130.13 | 130.15 | 0.07 | 0.05 % | 8,968,399 | 15:21:18 |
| NKE | Nike | 96.84 | 0.00 | 0.00 | 1.12 | 1.17 % | 6,365,997 | 15:21:18 |
| ORCL | Oracle | 125.255 | 0.00 | 0.00 | 1.76 | 1.42 % | 6,960,621 | 15:21:18 |
| PYPL | PayPal | 67.60 | 67.59 | 67.60 | 0.58 | 0.87 % | 8,184,669 | 15:21:17 |
| QCOM | QUALCOMM | 204.92 | 204.91 | 204.99 | -4.52 | -2.16 % | 3,496,785 | 15:21:18 |
| QQQ | Invesco QQQ Trust Series 1 | 462.02 | 462.02 | 462.04 | -1.35 | -0.29 % | 19,002,205 | 15:21:18 |
| SOXL | Direxion Daily Semicondu... | 50.885 | 0.00 | 0.00 | -1.63 | -3.09 % | 42,219,983 | 15:21:18 |
| SPY | SPDR S&P 500 | 533.83 | 0.00 | 0.00 | -0.83 | -0.16 % | 27,658,987 | 15:21:18 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | 4.08 | 1.95 % | 692,900 | 15:21:16 |
| TSLA | Tesla | 176.45 | 176.43 | 176.46 | -1.49 | -0.84 % | 48,489,700 | 15:21:16 |
| V | Visa | 279.14 | 0.00 | 0.00 | 2.10 | 0.76 % | 2,824,877 | 15:21:18 |
| VZ | Verizon Communications | 41.075 | 0.00 | 0.00 | -0.255 | -0.62 % | 5,494,279 | 15:21:18 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | 0.005 | 0.03 % | 5,241,927 | 15:21:16 |
| XOM | Exxon Mobil | 113.27 | 0.00 | 0.00 | -0.70 | -0.61 % | 7,914,201 | 15:21:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
