News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.76 | 193.75 | 193.76 | 1.51 | 0.79 % | 19,446,443 | 11:09:52 |
| AMD | Advanced Micro Devices | 164.225 | 164.20 | 164.24 | -2.68 | -1.60 % | 26,164,610 | 11:09:52 |
| AMZN | Amazon.com | 177.193 | 177.18 | 177.20 | 0.753 | 0.43 % | 11,744,523 | 11:09:52 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | -4.42 | -1.84 % | 632,288 | 11:09:51 |
| BA | Boeing | 181.78 | 0.00 | 0.00 | 4.17 | 2.35 % | 3,180,770 | 11:09:45 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -0.67 | -0.86 % | 5,844,262 | 11:09:47 |
| BAC | Bank of America | 39.7205 | 0.00 | 0.00 | -0.2695 | -0.67 % | 12,395,245 | 11:09:46 |
| COIN | Coinbase Global | 230.1354 | 230.05 | 230.31 | 4.22 | 1.87 % | 3,920,159 | 11:09:52 |
| CRM | Salesforce | 232.7878 | 0.00 | 0.00 | -1.65 | -0.70 % | 8,945,653 | 11:09:52 |
| DIS | Walt Disney | 103.08 | 0.00 | 0.00 | -0.83 | -0.80 % | 2,096,924 | 11:09:49 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | -1.67 | -2.90 % | 1,025,982 | 11:09:47 |
| GOOGL | Alphabet | 171.98 | 171.99 | 172.00 | -0.52 | -0.30 % | 8,389,731 | 11:09:51 |
| GS | Goldman Sachs | 453.24 | 0.00 | 0.00 | -3.28 | -0.72 % | 394,310 | 11:09:49 |
| HD | Home Depot | 329.70 | 0.00 | 0.00 | -5.17 | -1.54 % | 1,182,892 | 11:09:47 |
| IBM | International Business M... | 164.60 | 0.00 | 0.00 | -2.25 | -1.35 % | 676,256 | 11:09:50 |
| INTC | Intel | 30.4099 | 30.40 | 30.41 | -0.4401 | -1.43 % | 10,076,632 | 11:09:52 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | -0.61 | -0.30 % | 9,854,807 | 11:09:52 |
| JNJ | Johnson and Johnson | 148.195 | 0.00 | 0.00 | 1.53 | 1.04 % | 2,189,641 | 11:09:52 |
| JPM | JP Morgan Chase | 201.47 | 0.00 | 0.00 | -1.16 | -0.57 % | 1,558,720 | 11:09:51 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.155 | -0.25 % | 2,521,039 | 11:09:52 |
| MCD | McDonalds | 259.55 | 0.00 | 0.00 | 0.66 | 0.25 % | 1,008,013 | 11:09:50 |
| META | Meta Platforms | 475.55 | 475.44 | 475.58 | 8.72 | 1.87 % | 4,134,635 | 11:09:52 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | 2.96 | 2.36 % | 2,097,828 | 11:09:51 |
| MSFT | Microsoft | 412.46 | 412.41 | 412.47 | -2.67 | -0.64 % | 5,882,700 | 11:09:52 |
| MU | Micron Technology | 126.17 | 126.14 | 126.18 | 1.17 | 0.94 % | 6,348,859 | 11:09:52 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 2,524,504 | 11:09:52 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 0.78 | 0.67 % | 1,663,442 | 11:09:52 |
| PYPL | PayPal | 63.29 | 63.29 | 63.30 | 0.30 | 0.48 % | 3,169,178 | 11:09:48 |
| QCOM | QUALCOMM | 205.93 | 205.93 | 205.99 | 1.88 | 0.92 % | 4,930,746 | 11:09:51 |
| QQQ | Invesco QQQ Trust Series 1 | 451.7403 | 451.74 | 451.76 | 1.03 | 0.23 % | 12,359,798 | 11:09:52 |
| SOXL | Direxion Daily Semicondu... | 47.695 | 0.00 | 0.00 | -0.895 | -1.84 % | 24,668,064 | 11:09:52 |
| SPY | SPDR S&P 500 | 526.18 | 0.00 | 0.00 | -1.19 | -0.23 % | 15,570,861 | 11:09:52 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | -5.28 | -2.45 % | 273,583 | 11:09:46 |
| TSLA | Tesla | 178.6364 | 178.61 | 178.64 | 0.5564 | 0.31 % | 30,515,360 | 11:09:52 |
| V | Visa | 269.8453 | 0.00 | 0.00 | -2.61 | -0.96 % | 1,272,265 | 11:09:38 |
| VZ | Verizon Communications | 41.2101 | 0.00 | 0.00 | 0.0601 | 0.15 % | 5,869,299 | 11:09:49 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.32 | -1.97 % | 4,082,209 | 11:09:52 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -1.78 | -1.52 % | 4,774,744 | 11:09:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
