News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.83 | 189.81 | 189.88 | -0.16 | -0.08 % | 4,905 | 04:07:12 |
| AMD | Advanced Micro Devices | 171.00 | 170.87 | 171.19 | -0.61 | -0.36 % | 16,853 | 04:07:13 |
| AMZN | Amazon.com | 180.86 | 180.91 | 181.17 | -1.29 | -0.71 % | 3,036 | 04:07:15 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:07:11 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:07:12 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | -1.79 | -2.22 % | 27,126 | 04:07:12 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.22 | -0.56 % | 767 | 04:07:06 |
| COIN | Coinbase Global | 241.88 | 241.15 | 242.10 | -3.12 | -1.27 % | 2,863 | 04:07:09 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 556 | 04:03:55 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:07:13 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:29 | |
| GOOGL | Alphabet | 175.70 | 175.55 | 175.70 | -0.70 | -0.40 % | 2,037 | 04:07:14 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:01 | |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:07:13 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:07:11 |
| INTC | Intel | 30.97 | 30.92 | 30.99 | -0.09 | -0.29 % | 3,399 | 04:07:10 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -1.42 | -0.69 % | 13,580 | 04:07:13 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 04:07:15 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:07:11 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 04:04:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 363 | 04:07:02 |
| META | Meta Platforms | 476.01 | 476.30 | 477.00 | -3.91 | -0.81 % | 1,348 | 04:06:49 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:07:13 |
| MSFT | Microsoft | 430.32 | 427.90 | 428.20 | 0.00 | 0.00 % | 1,530 | 04:07:03 |
| MU | Micron Technology | 131.95 | 131.52 | 132.00 | -0.72 | -0.54 % | 10,670 | 04:07:15 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:07:07 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:07:11 |
| PYPL | PayPal | 61.73 | 61.60 | 61.71 | -0.44 | -0.71 % | 1,607 | 04:07:03 |
| QCOM | QUALCOMM | 212.66 | 212.01 | 212.61 | -0.42 | -0.20 % | 1,520 | 04:07:12 |
| QQQ | Invesco QQQ Trust Series 1 | 457.70 | 457.54 | 457.60 | -1.98 | -0.43 % | 11,262 | 04:07:14 |
| SOXL | Direxion Daily Semicondu... | 53.03 | 0.00 | 0.00 | -1.01 | -1.87 % | 60,153 | 04:07:12 |
| SPY | SPDR S&P 500 | 527.40 | 0.00 | 0.00 | -2.41 | -0.45 % | 63,561 | 04:07:13 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.80 | 174.80 | 174.91 | -1.95 | -1.10 % | 15,024 | 04:07:09 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 251 | 04:07:11 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 634 | 04:07:12 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.35 | 15.40 | 0.00 | 0.00 % | 1,631 | 04:04:37 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:07:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
