News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.34 | 193.34 | 193.35 | 1.09 | 0.57 % | 27,396,971 | 12:48:53 |
| AMD | Advanced Micro Devices | 162.09 | 162.09 | 162.13 | -4.81 | -2.88 % | 40,243,895 | 12:48:53 |
| AMZN | Amazon.com | 176.94 | 176.93 | 176.94 | 0.50 | 0.28 % | 17,117,779 | 12:48:54 |
| AXP | American Express | 234.19 | 0.00 | 0.00 | -5.81 | -2.42 % | 1,272,317 | 12:48:50 |
| BA | Boeing | 182.85 | 0.00 | 0.00 | 5.24 | 2.95 % | 4,425,633 | 12:48:54 |
| BABA | Alibaba | 77.5874 | 0.00 | 0.00 | -0.7526 | -0.96 % | 8,163,885 | 12:48:55 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.535 | -1.34 % | 16,747,480 | 12:48:56 |
| COIN | Coinbase Global | 229.145 | 229.00 | 229.29 | 3.23 | 1.43 % | 4,980,019 | 12:48:56 |
| CRM | Salesforce | 232.405 | 0.00 | 0.00 | -2.04 | -0.87 % | 12,353,893 | 12:48:56 |
| DIS | Walt Disney | 102.86 | 0.00 | 0.00 | -1.05 | -1.01 % | 3,194,517 | 12:48:52 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | -1.89 | -3.28 % | 1,801,290 | 12:48:55 |
| GOOGL | Alphabet | 171.69 | 171.68 | 171.69 | -0.81 | -0.47 % | 10,779,356 | 12:48:53 |
| GS | Goldman Sachs | 451.31 | 0.00 | 0.00 | -5.21 | -1.14 % | 646,144 | 12:48:43 |
| HD | Home Depot | 327.33 | 0.00 | 0.00 | -7.54 | -2.25 % | 1,609,696 | 12:48:56 |
| IBM | International Business M... | 163.865 | 0.00 | 0.00 | -2.99 | -1.79 % | 1,142,087 | 12:48:56 |
| INTC | Intel | 30.235 | 30.24 | 30.25 | -0.615 | -1.99 % | 16,019,500 | 12:48:56 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | -1.72 | -0.84 % | 14,181,790 | 12:48:56 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 3,214,305 | 12:48:56 |
| JPM | JP Morgan Chase | 199.6304 | 0.00 | 0.00 | -3.00 | -1.48 % | 2,685,132 | 12:48:52 |
| KO | Coca Cola | 62.485 | 0.00 | 0.00 | -0.445 | -0.71 % | 3,830,797 | 12:48:29 |
| MCD | McDonalds | 257.095 | 0.00 | 0.00 | -1.80 | -0.69 % | 1,499,792 | 12:48:51 |
| META | Meta Platforms | 475.695 | 475.56 | 475.82 | 8.87 | 1.90 % | 6,405,096 | 12:48:56 |
| MRK | Merck | 127.90 | 0.00 | 0.00 | 2.36 | 1.88 % | 3,312,054 | 12:48:53 |
| MSFT | Microsoft | 410.30 | 410.28 | 410.33 | -4.83 | -1.16 % | 8,646,750 | 12:48:54 |
| MU | Micron Technology | 126.33 | 126.33 | 126.35 | 1.33 | 1.06 % | 9,063,781 | 12:48:56 |
| NKE | Nike | 94.315 | 0.00 | 0.00 | -0.735 | -0.77 % | 3,479,399 | 12:48:51 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 0.78 | 0.67 % | 2,660,965 | 12:48:56 |
| PYPL | PayPal | 63.12 | 63.11 | 63.12 | 0.13 | 0.21 % | 4,376,342 | 12:48:54 |
| QCOM | QUALCOMM | 204.12 | 204.03 | 204.12 | 0.07 | 0.03 % | 6,481,120 | 12:48:57 |
| QQQ | Invesco QQQ Trust Series 1 | 449.719 | 449.70 | 449.71 | -0.991 | -0.22 % | 19,004,940 | 12:48:57 |
| SOXL | Direxion Daily Semicondu... | 47.02 | 0.00 | 0.00 | -1.57 | -3.23 % | 35,189,955 | 12:48:57 |
| SPY | SPDR S&P 500 | 524.1799 | 0.00 | 0.00 | -3.19 | -0.60 % | 24,696,665 | 12:48:57 |
| TRV | The Travelers Companies | 209.49 | 0.00 | 0.00 | -6.21 | -2.88 % | 445,982 | 12:48:52 |
| TSLA | Tesla | 176.325 | 176.33 | 176.36 | -1.76 | -0.99 % | 45,148,920 | 12:48:47 |
| V | Visa | 268.26 | 0.00 | 0.00 | -4.20 | -1.54 % | 2,122,157 | 12:48:49 |
| VZ | Verizon Communications | 41.005 | 0.00 | 0.00 | -0.145 | -0.35 % | 8,345,768 | 12:48:33 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.78 | 15.79 | -0.43 | -2.65 % | 7,248,316 | 12:48:56 |
| XOM | Exxon Mobil | 114.26 | 0.00 | 0.00 | -3.00 | -2.56 % | 7,351,631 | 12:48:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
