News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.61 | 218.61 | 218.62 | 0.65 | 0.30 % | 26,670,233 | 15:27:18 |
| AMD | Advanced Micro Devices | 140.70 | 140.70 | 140.72 | 0.71 | 0.51 % | 40,814,593 | 15:27:26 |
| AMZN | Amazon.com | 183.42 | 183.41 | 183.43 | 0.92 | 0.50 % | 25,034,925 | 15:27:21 |
| AXP | American Express | 247.085 | 0.00 | 0.00 | 1.20 | 0.49 % | 1,234,366 | 15:27:26 |
| BA | Boeing | 185.605 | 0.00 | 0.00 | -1.29 | -0.69 % | 2,765,303 | 15:27:24 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | 2.19 | 2.86 % | 14,018,814 | 15:27:26 |
| BAC | Bank of America | 41.115 | 0.00 | 0.00 | -0.555 | -1.33 % | 23,995,111 | 15:27:26 |
| COIN | Coinbase Global | 236.7888 | 236.70 | 236.85 | -6.14 | -2.53 % | 8,006,850 | 15:27:26 |
| CRM | Salesforce | 259.90 | 0.00 | 0.00 | -2.81 | -1.07 % | 2,925,384 | 15:27:26 |
| DIS | Walt Disney | 92.41 | 0.00 | 0.00 | 2.48 | 2.76 % | 9,462,296 | 15:27:26 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.02 | 0.04 % | 2,062,412 | 15:27:11 |
| GOOGL | Alphabet | 169.67 | 169.66 | 169.67 | 2.67 | 1.60 % | 13,883,933 | 15:27:26 |
| GS | Goldman Sachs | 492.05 | 0.00 | 0.00 | -6.98 | -1.40 % | 1,065,300 | 15:27:21 |
| HD | Home Depot | 361.85 | 0.00 | 0.00 | 2.34 | 0.65 % | 1,191,931 | 15:27:17 |
| IBM | International Business M... | 191.55 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,945,613 | 15:27:24 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | -0.355 | -1.13 % | 20,780,535 | 15:27:24 |
| IWM | iShares Russell 2000 | 221.79 | 0.00 | 0.00 | -2.43 | -1.08 % | 24,999,190 | 15:27:26 |
| JNJ | Johnson and Johnson | 159.22 | 0.00 | 0.00 | -1.42 | -0.88 % | 3,353,193 | 15:27:16 |
| JPM | JP Morgan Chase | 210.955 | 0.00 | 0.00 | -1.29 | -0.61 % | 3,876,064 | 15:27:26 |
| KO | Coca Cola | 66.925 | 0.00 | 0.00 | -0.125 | -0.19 % | 8,114,422 | 15:26:54 |
| MCD | McDonalds | 262.56 | 0.00 | 0.00 | 10.56 | 4.19 % | 7,559,808 | 15:27:22 |
| META | Meta Platforms | 466.7979 | 466.81 | 466.94 | 1.10 | 0.24 % | 8,041,273 | 15:27:26 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | 2.42 | 1.93 % | 5,744,575 | 15:27:14 |
| MSFT | Microsoft | 427.81 | 427.82 | 427.84 | 2.54 | 0.60 % | 9,796,734 | 15:27:26 |
| MU | Micron Technology | 108.1852 | 108.17 | 108.19 | -1.22 | -1.12 % | 9,479,779 | 15:27:25 |
| NKE | Nike | 73.44 | 0.00 | 0.00 | 0.88 | 1.21 % | 7,855,444 | 15:27:26 |
| ORCL | Oracle | 138.74 | 0.00 | 0.00 | -0.27 | -0.19 % | 2,014,571 | 15:27:18 |
| PYPL | PayPal | 58.775 | 58.77 | 58.78 | 0.485 | 0.83 % | 9,003,110 | 15:27:05 |
| QCOM | QUALCOMM | 179.67 | 179.64 | 179.70 | -0.38 | -0.21 % | 3,653,465 | 15:27:26 |
| QQQ | Invesco QQQ Trust Series 1 | 464.68 | 464.69 | 464.68 | 1.71 | 0.37 % | 23,549,383 | 15:27:26 |
| SOXL | Direxion Daily Semicondu... | 42.445 | 0.00 | 0.00 | 0.525 | 1.25 % | 71,958,783 | 15:27:26 |
| SPY | SPDR S&P 500 | 545.50 | 0.00 | 0.00 | 1.06 | 0.19 % | 25,088,726 | 15:27:26 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 0.34 | 0.16 % | 378,943 | 15:27:18 |
| TSLA | Tesla | 230.3498 | 230.33 | 230.38 | 10.55 | 4.80 % | 115,404,833 | 15:27:24 |
| V | Visa | 262.355 | 0.00 | 0.00 | 2.90 | 1.12 % | 3,935,869 | 15:27:22 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,435,455 | 15:27:24 |
| WBA | Walgreens Boots Alliance | 11.995 | 11.99 | 12.00 | 0.175 | 1.48 % | 9,631,453 | 15:27:26 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | -1.27 | -1.08 % | 5,533,028 | 15:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
