News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.51 | 189.50 | 189.51 | -1.39 | -0.73 % | 5,034,169 | 09:47:57 |
| AMD | Advanced Micro Devices | 172.3699 | 172.32 | 172.36 | 6.85 | 4.14 % | 10,796,010 | 09:48:02 |
| AMZN | Amazon.com | 182.8006 | 182.79 | 182.81 | -0.3294 | -0.18 % | 4,446,406 | 09:48:02 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | -1.29 | -0.54 % | 160,790 | 09:48:02 |
| BA | Boeing | 183.80 | 0.00 | 0.00 | -2.48 | -1.33 % | 466,103 | 09:45:03 |
| BABA | Alibaba | 82.7397 | 0.00 | 0.00 | 0.0597 | 0.07 % | 4,388,545 | 09:48:02 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,116,037 | 09:47:58 |
| COIN | Coinbase Global | 227.27 | 227.41 | 227.78 | -4.24 | -1.83 % | 1,288,336 | 09:45:02 |
| CRM | Salesforce | 283.01 | 0.00 | 0.00 | -0.81 | -0.29 % | 605,881 | 09:45:03 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -1.82 | -1.77 % | 1,294,010 | 09:47:55 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | -0.17 | -0.30 % | 156,294 | 09:45:02 |
| GOOGL | Alphabet | 177.0098 | 177.00 | 177.02 | 0.6298 | 0.36 % | 1,938,889 | 09:48:02 |
| GS | Goldman Sachs | 463.87 | 0.00 | 0.00 | 1.49 | 0.32 % | 146,762 | 09:45:02 |
| HD | Home Depot | 329.94 | 0.00 | 0.00 | -0.65 | -0.20 % | 355,303 | 09:45:02 |
| IBM | International Business M... | 173.57 | 0.00 | 0.00 | -0.12 | -0.07 % | 179,699 | 09:45:03 |
| INTC | Intel | 30.87 | 30.89 | 30.89 | -0.55 | -1.75 % | 4,523,200 | 09:45:03 |
| IWM | iShares Russell 2000 | 206.28 | 0.00 | 0.00 | -0.30 | -0.15 % | 2,270,120 | 09:45:03 |
| JNJ | Johnson and Johnson | 152.04 | 0.00 | 0.00 | -1.46 | -0.95 % | 542,924 | 09:48:02 |
| JPM | JP Morgan Chase | 197.66 | 0.00 | 0.00 | -0.65 | -0.33 % | 628,823 | 09:48:02 |
| KO | Coca Cola | 62.495 | 0.00 | 0.00 | -0.505 | -0.80 % | 1,196,290 | 09:48:02 |
| MCD | McDonalds | 263.67 | 0.00 | 0.00 | -2.10 | -0.79 % | 366,725 | 09:47:56 |
| META | Meta Platforms | 468.33 | 468.32 | 468.48 | 0.55 | 0.12 % | 1,477,778 | 09:48:02 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 927,236 | 09:48:02 |
| MSFT | Microsoft | 430.70 | 430.67 | 430.74 | 0.18 | 0.04 % | 2,176,574 | 09:48:02 |
| MU | Micron Technology | 129.835 | 129.85 | 129.88 | 3.56 | 2.82 % | 3,897,347 | 09:45:03 |
| NKE | Nike | 92.003 | 0.00 | 0.00 | -0.497 | -0.54 % | 611,194 | 09:48:02 |
| ORCL | Oracle | 124.44 | 0.00 | 0.00 | -0.16 | -0.13 % | 422,019 | 09:48:02 |
| PYPL | PayPal | 62.32 | 62.31 | 62.32 | 0.13 | 0.21 % | 1,125,574 | 09:48:02 |
| QCOM | QUALCOMM | 207.10 | 207.21 | 207.26 | 4.17 | 2.05 % | 2,736,813 | 09:45:02 |
| QQQ | Invesco QQQ Trust Series 1 | 458.75 | 458.73 | 458.74 | 3.04 | 0.67 % | 5,713,021 | 09:48:02 |
| SOXL | Direxion Daily Semicondu... | 52.12 | 0.00 | 0.00 | 2.74 | 5.55 % | 14,198,996 | 09:45:02 |
| SPY | SPDR S&P 500 | 531.00 | 0.00 | 0.00 | 1.17 | 0.22 % | 5,328,275 | 09:48:02 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -2.52 | -1.16 % | 20,414 | 09:48:00 |
| TSLA | Tesla | 178.746 | 178.71 | 178.75 | -1.36 | -0.76 % | 9,708,854 | 09:48:02 |
| V | Visa | 275.80 | 0.00 | 0.00 | 0.22 | 0.08 % | 823,829 | 09:45:02 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.23 | -0.58 % | 1,017,228 | 09:48:01 |
| WBA | Walgreens Boots Alliance | 16.26 | 16.28 | 16.28 | -0.21 | -1.28 % | 1,509,363 | 09:45:03 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 0.41 | 0.36 % | 907,072 | 09:45:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
