News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.39 | 195.38 | 195.39 | -0.48 | -0.25 % | 27,780,612 | 15:30:23 |
| AMD | Advanced Micro Devices | 167.7196 | 167.70 | 167.72 | 1.55 | 0.93 % | 41,660,744 | 15:30:28 |
| AMZN | Amazon.com | 184.215 | 184.21 | 184.22 | 2.94 | 1.62 % | 20,144,939 | 15:30:28 |
| AXP | American Express | 233.85 | 0.00 | 0.00 | -0.84 | -0.36 % | 1,698,626 | 15:30:28 |
| BA | Boeing | 191.04 | 0.00 | 0.00 | 1.19 | 0.63 % | 3,715,302 | 15:30:22 |
| BABA | Alibaba | 79.731 | 0.00 | 0.00 | -0.099 | -0.12 % | 8,958,071 | 15:30:28 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.325 | -0.81 % | 18,721,964 | 15:30:20 |
| COIN | Coinbase Global | 259.20 | 259.12 | 259.25 | 7.80 | 3.10 % | 7,622,697 | 15:30:28 |
| CRM | Salesforce | 244.06 | 0.00 | 0.00 | 7.53 | 3.18 % | 9,089,582 | 15:30:28 |
| DIS | Walt Disney | 101.205 | 0.00 | 0.00 | -0.295 | -0.29 % | 7,732,860 | 15:30:22 |
| DOW | Dow | 55.715 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,971,440 | 15:30:24 |
| GOOGL | Alphabet | 177.005 | 177.00 | 177.01 | 1.60 | 0.91 % | 11,622,188 | 15:30:21 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | -3.68 | -0.80 % | 1,102,516 | 15:30:26 |
| HD | Home Depot | 331.52 | 0.00 | 0.00 | 1.26 | 0.38 % | 1,919,853 | 15:30:26 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | 0.92 | 0.55 % | 1,327,172 | 15:30:26 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | -0.285 | -0.93 % | 21,942,068 | 15:30:24 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -1.46 | -0.71 % | 13,832,122 | 15:30:28 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | 0.77 | 0.53 % | 3,173,249 | 15:30:25 |
| JPM | JP Morgan Chase | 197.23 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,398,196 | 15:30:22 |
| KO | Coca Cola | 64.145 | 0.00 | 0.00 | 0.225 | 0.35 % | 4,820,521 | 15:30:09 |
| MCD | McDonalds | 260.51 | 0.00 | 0.00 | 0.52 | 0.20 % | 2,445,575 | 15:30:22 |
| META | Meta Platforms | 493.175 | 493.13 | 493.26 | -1.89 | -0.38 % | 8,414,543 | 15:30:25 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.98 | 0.76 % | 3,243,710 | 15:30:22 |
| MSFT | Microsoft | 423.605 | 423.60 | 423.62 | -0.405 | -0.10 % | 8,647,582 | 15:30:21 |
| MU | Micron Technology | 130.55 | 130.55 | 130.57 | -3.16 | -2.36 % | 11,740,724 | 15:30:28 |
| NKE | Nike | 95.44 | 0.00 | 0.00 | 1.12 | 1.19 % | 7,542,948 | 15:30:22 |
| ORCL | Oracle | 123.81 | 0.00 | 0.00 | 1.18 | 0.96 % | 4,541,477 | 15:30:28 |
| PYPL | PayPal | 67.26 | 67.25 | 67.26 | 3.73 | 5.87 % | 16,939,628 | 15:30:26 |
| QCOM | QUALCOMM | 210.035 | 210.03 | 210.09 | -1.87 | -0.88 % | 4,759,395 | 15:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 463.28 | 463.28 | 463.29 | -0.25 | -0.05 % | 16,441,263 | 15:30:22 |
| SOXL | Direxion Daily Semicondu... | 52.55 | 0.00 | 0.00 | -0.97 | -1.81 % | 39,031,884 | 15:30:28 |
| SPY | SPDR S&P 500 | 534.44 | 0.00 | 0.00 | -0.23 | -0.04 % | 21,636,393 | 15:30:28 |
| TRV | The Travelers Companies | 209.705 | 0.00 | 0.00 | 1.30 | 0.62 % | 396,413 | 15:30:17 |
| TSLA | Tesla | 178.57 | 178.55 | 178.57 | 3.57 | 2.04 % | 61,064,821 | 15:30:25 |
| V | Visa | 277.07 | 0.00 | 0.00 | 2.57 | 0.94 % | 2,728,094 | 15:30:25 |
| VZ | Verizon Communications | 41.275 | 0.00 | 0.00 | -0.075 | -0.18 % | 7,348,677 | 15:30:26 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.14 | -0.88 % | 4,712,483 | 15:30:21 |
| XOM | Exxon Mobil | 113.9141 | 0.00 | 0.00 | 0.7941 | 0.70 % | 8,805,584 | 15:30:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
