News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.23 | 193.23 | 193.24 | 0.98 | 0.51 % | 27,985,608 | 13:00:01 |
| AMD | Advanced Micro Devices | 161.48 | 161.44 | 161.48 | -5.42 | -3.25 % | 41,305,097 | 13:00:02 |
| AMZN | Amazon.com | 176.47 | 176.47 | 176.48 | 0.03 | 0.02 % | 17,497,169 | 13:00:00 |
| AXP | American Express | 234.64 | 0.00 | 0.00 | -5.36 | -2.23 % | 1,307,929 | 12:59:50 |
| BA | Boeing | 182.90 | 0.00 | 0.00 | 5.29 | 2.98 % | 4,502,065 | 12:59:56 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | -0.76 | -0.97 % | 8,479,315 | 13:00:00 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.505 | -1.26 % | 17,233,645 | 13:00:00 |
| COIN | Coinbase Global | 227.93 | 227.83 | 228.02 | 2.01 | 0.89 % | 5,039,249 | 12:59:48 |
| CRM | Salesforce | 232.49 | 0.00 | 0.00 | -1.95 | -0.83 % | 12,621,647 | 12:59:51 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -1.26 | -1.21 % | 3,269,293 | 13:00:02 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | -1.77 | -3.07 % | 1,862,414 | 12:59:50 |
| GOOGL | Alphabet | 171.48 | 171.48 | 171.49 | -1.02 | -0.59 % | 10,991,874 | 12:59:51 |
| GS | Goldman Sachs | 451.195 | 0.00 | 0.00 | -5.33 | -1.17 % | 670,062 | 12:59:52 |
| HD | Home Depot | 327.31 | 0.00 | 0.00 | -7.56 | -2.26 % | 1,651,546 | 12:59:51 |
| IBM | International Business M... | 163.875 | 0.00 | 0.00 | -2.98 | -1.78 % | 1,189,149 | 12:59:41 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 16,550,681 | 13:00:02 |
| IWM | iShares Russell 2000 | 203.91 | 0.00 | 0.00 | -1.86 | -0.90 % | 14,661,603 | 12:59:50 |
| JNJ | Johnson and Johnson | 147.29 | 0.00 | 0.00 | 0.62 | 0.42 % | 3,286,355 | 12:59:50 |
| JPM | JP Morgan Chase | 199.62 | 0.00 | 0.00 | -3.01 | -1.49 % | 2,754,471 | 13:00:02 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.42 | -0.67 % | 3,967,665 | 12:59:50 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -1.63 | -0.63 % | 1,547,372 | 12:59:56 |
| META | Meta Platforms | 473.32 | 473.30 | 473.40 | 6.49 | 1.39 % | 6,629,854 | 12:59:57 |
| MRK | Merck | 127.8133 | 0.00 | 0.00 | 2.27 | 1.81 % | 3,390,644 | 12:59:52 |
| MSFT | Microsoft | 409.94 | 409.91 | 409.98 | -5.19 | -1.25 % | 8,859,898 | 12:59:57 |
| MU | Micron Technology | 126.16 | 126.13 | 126.16 | 1.16 | 0.93 % | 9,193,451 | 12:59:52 |
| NKE | Nike | 94.2574 | 0.00 | 0.00 | -0.7926 | -0.83 % | 3,579,882 | 13:00:00 |
| ORCL | Oracle | 117.8633 | 0.00 | 0.00 | 0.6733 | 0.57 % | 2,808,186 | 12:59:52 |
| PYPL | PayPal | 63.215 | 63.21 | 63.22 | 0.225 | 0.36 % | 4,481,436 | 12:59:51 |
| QCOM | QUALCOMM | 203.595 | 203.57 | 203.62 | -0.455 | -0.22 % | 6,600,593 | 12:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 449.04 | 449.03 | 449.04 | -1.67 | -0.37 % | 19,632,988 | 13:00:02 |
| SOXL | Direxion Daily Semicondu... | 46.6301 | 0.00 | 0.00 | -1.96 | -4.03 % | 35,918,225 | 12:59:52 |
| SPY | SPDR S&P 500 | 523.80 | 0.00 | 0.00 | -3.57 | -0.68 % | 25,317,333 | 13:00:01 |
| TRV | The Travelers Companies | 209.545 | 0.00 | 0.00 | -6.16 | -2.85 % | 464,099 | 12:59:33 |
| TSLA | Tesla | 175.9118 | 175.91 | 175.93 | -2.17 | -1.22 % | 46,456,887 | 12:59:57 |
| V | Visa | 268.82 | 0.00 | 0.00 | -3.64 | -1.34 % | 2,271,469 | 12:59:51 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.10 | -0.24 % | 8,486,500 | 12:59:50 |
| WBA | Walgreens Boots Alliance | 15.8224 | 15.82 | 15.83 | -0.3976 | -2.45 % | 7,489,574 | 12:59:51 |
| XOM | Exxon Mobil | 114.08 | 0.00 | 0.00 | -3.18 | -2.71 % | 7,673,273 | 12:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
