News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.205 | 193.20 | 193.21 | 0.955 | 0.50 % | 27,268,870 | 12:46:50 |
| AMD | Advanced Micro Devices | 161.74 | 161.70 | 161.73 | -5.16 | -3.09 % | 40,079,762 | 12:46:56 |
| AMZN | Amazon.com | 176.73 | 176.72 | 176.73 | 0.29 | 0.16 % | 17,049,745 | 12:46:56 |
| AXP | American Express | 234.17 | 0.00 | 0.00 | -5.83 | -2.43 % | 1,267,019 | 12:46:53 |
| BA | Boeing | 182.61 | 0.00 | 0.00 | 5.00 | 2.82 % | 4,415,745 | 12:46:56 |
| BABA | Alibaba | 77.545 | 0.00 | 0.00 | -0.795 | -1.01 % | 8,140,480 | 12:46:40 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.535 | -1.34 % | 16,674,280 | 12:46:45 |
| COIN | Coinbase Global | 228.77 | 228.68 | 228.94 | 2.85 | 1.26 % | 4,970,879 | 12:46:54 |
| CRM | Salesforce | 232.245 | 0.00 | 0.00 | -2.20 | -0.94 % | 12,301,212 | 12:46:48 |
| DIS | Walt Disney | 102.7625 | 0.00 | 0.00 | -1.15 | -1.10 % | 3,183,106 | 12:46:53 |
| DOW | Dow | 55.65 | 0.00 | 0.00 | -1.98 | -3.44 % | 1,791,080 | 12:46:39 |
| GOOGL | Alphabet | 171.56 | 171.54 | 171.56 | -0.94 | -0.54 % | 10,747,278 | 12:46:57 |
| GS | Goldman Sachs | 451.01 | 0.00 | 0.00 | -5.51 | -1.21 % | 643,704 | 12:46:46 |
| HD | Home Depot | 327.19 | 0.00 | 0.00 | -7.68 | -2.29 % | 1,567,987 | 12:46:54 |
| IBM | International Business M... | 163.77 | 0.00 | 0.00 | -3.08 | -1.85 % | 1,135,377 | 12:46:53 |
| INTC | Intel | 30.23 | 30.23 | 30.24 | -0.62 | -2.01 % | 15,918,679 | 12:46:55 |
| IWM | iShares Russell 2000 | 203.975 | 0.00 | 0.00 | -1.80 | -0.87 % | 14,077,020 | 12:46:54 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.53 | 0.36 % | 3,198,758 | 12:46:37 |
| JPM | JP Morgan Chase | 199.6013 | 0.00 | 0.00 | -3.03 | -1.49 % | 2,674,793 | 12:46:55 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.40 | -0.64 % | 3,804,795 | 12:46:54 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -1.63 | -0.63 % | 1,496,234 | 12:46:51 |
| META | Meta Platforms | 475.275 | 475.18 | 475.33 | 8.45 | 1.81 % | 6,388,194 | 12:46:56 |
| MRK | Merck | 127.855 | 0.00 | 0.00 | 2.32 | 1.84 % | 3,265,676 | 12:46:58 |
| MSFT | Microsoft | 410.35 | 410.30 | 410.36 | -4.78 | -1.15 % | 8,586,419 | 12:46:57 |
| MU | Micron Technology | 126.0601 | 126.04 | 126.06 | 1.06 | 0.85 % | 9,037,317 | 12:46:57 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.70 | -0.74 % | 3,462,253 | 12:46:53 |
| ORCL | Oracle | 117.81 | 0.00 | 0.00 | 0.62 | 0.53 % | 2,642,058 | 12:46:43 |
| PYPL | PayPal | 63.08 | 63.08 | 63.09 | 0.09 | 0.14 % | 4,351,172 | 12:46:57 |
| QCOM | QUALCOMM | 204.00 | 203.91 | 203.98 | -0.05 | -0.02 % | 6,447,964 | 12:46:54 |
| QQQ | Invesco QQQ Trust Series 1 | 449.50 | 449.47 | 449.49 | -1.21 | -0.27 % | 18,902,203 | 12:46:56 |
| SOXL | Direxion Daily Semicondu... | 46.84 | 0.00 | 0.00 | -1.75 | -3.60 % | 35,002,699 | 12:46:57 |
| SPY | SPDR S&P 500 | 523.99 | 0.00 | 0.00 | -3.38 | -0.64 % | 24,598,721 | 12:46:56 |
| TRV | The Travelers Companies | 209.52 | 0.00 | 0.00 | -6.18 | -2.87 % | 444,931 | 12:46:55 |
| TSLA | Tesla | 176.06 | 176.04 | 176.07 | -2.02 | -1.13 % | 44,859,997 | 12:46:57 |
| V | Visa | 268.32 | 0.00 | 0.00 | -4.14 | -1.52 % | 2,100,655 | 12:46:56 |
| VZ | Verizon Communications | 41.015 | 0.00 | 0.00 | -0.135 | -0.33 % | 8,313,502 | 12:46:54 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.77 | 15.78 | -0.44 | -2.71 % | 7,201,551 | 12:46:57 |
| XOM | Exxon Mobil | 114.17 | 0.00 | 0.00 | -3.09 | -2.64 % | 7,295,180 | 12:46:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
