News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.40 | 225.37 | 225.45 | 0.68 | 0.30 % | 50,482 | 05:21:51 |
| AMD | Advanced Micro Devices | 147.97 | 147.89 | 148.00 | 0.61 | 0.41 % | 52,081 | 05:21:16 |
| AMZN | Amazon.com | 178.51 | 178.55 | 178.59 | 0.92 | 0.52 % | 59,510 | 05:21:51 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:21:06 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,876 | 05:21:50 |
| BABA | Alibaba | 81.61 | 0.00 | 0.00 | 2.07 | 2.60 % | 216,849 | 05:21:37 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | 0.12 | 0.31 % | 4,932 | 05:12:31 |
| COIN | Coinbase Global | 200.55 | 200.41 | 200.69 | 3.43 | 1.74 % | 38,979 | 05:21:35 |
| CRM | Salesforce | 263.20 | 0.00 | 0.00 | 0.41 | 0.16 % | 840 | 05:18:13 |
| DIS | Walt Disney | 89.02 | 0.00 | 0.00 | 0.23 | 0.26 % | 8,802 | 05:21:36 |
| DOW | Dow | 53.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:17:04 | |
| GOOGL | Alphabet | 161.99 | 161.96 | 161.98 | 0.69 | 0.43 % | 61,158 | 05:21:47 |
| GS | Goldman Sachs | 499.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:07:35 |
| HD | Home Depot | 360.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:21:00 |
| IBM | International Business M... | 194.50 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,407 | 05:19:52 |
| INTC | Intel | 20.79 | 20.78 | 20.79 | 0.10 | 0.48 % | 135,010 | 05:20:55 |
| IWM | iShares Russell 2000 | 213.00 | 0.00 | 0.00 | 0.96 | 0.45 % | 20,562 | 05:21:48 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | 0.40 | 0.25 % | 874 | 05:17:04 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 492 | 05:20:17 |
| KO | Coca Cola | 68.80 | 0.00 | 0.00 | 0.15 | 0.22 % | 4,892 | 05:21:02 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 05:21:08 |
| META | Meta Platforms | 536.52 | 536.01 | 536.65 | -0.81 | -0.15 % | 25,586 | 05:21:37 |
| MRK | Merck | 113.59 | 0.00 | 0.00 | 0.28 | 0.25 % | 550 | 05:20:19 |
| MSFT | Microsoft | 422.80 | 422.80 | 422.85 | 1.77 | 0.42 % | 27,098 | 05:21:35 |
| MU | Micron Technology | 108.43 | 108.31 | 108.40 | 1.48 | 1.38 % | 65,614 | 05:21:47 |
| NKE | Nike | 82.77 | 0.00 | 0.00 | 0.27 | 0.33 % | 11,629 | 05:20:37 |
| ORCL | Oracle | 136.08 | 0.00 | 0.00 | -0.85 | -0.62 % | 1,700 | 05:20:47 |
| PYPL | PayPal | 67.94 | 67.86 | 67.97 | 0.00 | 0.00 % | 14,581 | 05:21:51 |
| QCOM | QUALCOMM | 174.07 | 173.96 | 174.45 | 0.73 | 0.42 % | 6,865 | 05:21:51 |
| QQQ | Invesco QQQ Trust Series 1 | 475.59 | 475.75 | 475.81 | 1.17 | 0.25 % | 105,867 | 05:21:50 |
| SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | 0.37 | 0.93 % | 1,601,654 | 05:21:48 |
| SPY | SPDR S&P 500 | 553.84 | 0.00 | 0.00 | 0.77 | 0.14 % | 27,321 | 05:21:48 |
| TRV | The Travelers Companies | 216.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 215.50 | 215.56 | 215.60 | 1.36 | 0.64 % | 243,037 | 05:21:36 |
| V | Visa | 267.13 | 0.00 | 0.00 | 0.33 | 0.12 % | 360 | 05:21:40 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.10 | 0.25 % | 514 | 05:08:40 |
| WBA | Walgreens Boots Alliance | 10.89 | 10.82 | 10.89 | 0.07 | 0.65 % | 1,373 | 04:33:45 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.26 | -0.22 % | 2,525 | 05:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
