News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.595 | 195.58 | 195.60 | -0.275 | -0.14 % | 2,926,293 | 09:36:22 |
| AMD | Advanced Micro Devices | 166.6096 | 166.60 | 166.65 | 0.4396 | 0.26 % | 4,115,145 | 09:36:27 |
| AMZN | Amazon.com | 182.16 | 182.15 | 182.17 | 0.88 | 0.49 % | 1,628,903 | 09:36:23 |
| AXP | American Express | 234.495 | 0.00 | 0.00 | -0.195 | -0.08 % | 83,450 | 09:36:26 |
| BA | Boeing | 188.94 | 0.00 | 0.00 | -0.91 | -0.48 % | 180,190 | 09:36:23 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | -0.97 | -1.22 % | 1,081,710 | 09:36:23 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.145 | -0.36 % | 683,654 | 09:36:24 |
| COIN | Coinbase Global | 251.283 | 251.24 | 251.49 | -0.117 | -0.05 % | 540,653 | 09:36:27 |
| CRM | Salesforce | 242.21 | 0.00 | 0.00 | 5.68 | 2.40 % | 1,104,637 | 09:36:27 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | -0.54 | -0.53 % | 463,045 | 09:36:18 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | -0.20 | -0.36 % | 59,019 | 09:36:24 |
| GOOGL | Alphabet | 176.73 | 176.69 | 176.72 | 1.32 | 0.75 % | 1,487,204 | 09:36:27 |
| GS | Goldman Sachs | 459.71 | 0.00 | 0.00 | -1.97 | -0.43 % | 47,193 | 09:36:27 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | -2.02 | -0.61 % | 105,430 | 09:36:27 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -0.23 | -0.14 % | 76,791 | 09:36:25 |
| INTC | Intel | 30.2457 | 30.24 | 30.25 | -0.5343 | -1.74 % | 2,722,773 | 09:36:23 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | -1.19 | -0.58 % | 1,401,286 | 09:36:27 |
| JNJ | Johnson and Johnson | 144.71 | 0.00 | 0.00 | -1.26 | -0.86 % | 268,661 | 09:36:27 |
| JPM | JP Morgan Chase | 197.01 | 0.00 | 0.00 | -0.25 | -0.13 % | 282,202 | 09:36:23 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.02 | 0.03 % | 390,913 | 09:36:24 |
| MCD | McDonalds | 260.34 | 0.00 | 0.00 | 0.35 | 0.13 % | 131,051 | 09:36:18 |
| META | Meta Platforms | 494.40 | 494.32 | 494.53 | -0.66 | -0.13 % | 669,145 | 09:36:23 |
| MRK | Merck | 129.40 | 0.00 | 0.00 | -0.05 | -0.04 % | 140,223 | 09:36:27 |
| MSFT | Microsoft | 425.025 | 425.00 | 425.06 | 1.02 | 0.24 % | 905,999 | 09:36:27 |
| MU | Micron Technology | 132.9699 | 132.92 | 132.96 | -0.7401 | -0.55 % | 1,103,378 | 09:36:27 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.18 | -0.19 % | 253,614 | 09:36:27 |
| ORCL | Oracle | 123.04 | 0.00 | 0.00 | 0.41 | 0.33 % | 330,886 | 09:36:27 |
| PYPL | PayPal | 64.87 | 64.86 | 64.89 | 1.34 | 2.11 % | 3,507,867 | 09:36:27 |
| QCOM | QUALCOMM | 210.995 | 210.95 | 211.01 | -0.905 | -0.43 % | 535,893 | 09:36:27 |
| QQQ | Invesco QQQ Trust Series 1 | 464.30 | 464.29 | 464.32 | 0.77 | 0.17 % | 1,542,295 | 09:36:23 |
| SOXL | Direxion Daily Semicondu... | 53.58 | 0.00 | 0.00 | 0.06 | 0.11 % | 7,055,587 | 09:36:27 |
| SPY | SPDR S&P 500 | 534.915 | 0.00 | 0.00 | 0.245 | 0.05 % | 1,930,921 | 09:36:27 |
| TRV | The Travelers Companies | 208.78 | 0.00 | 0.00 | 0.37 | 0.18 % | 10,506 | 09:36:25 |
| TSLA | Tesla | 175.862 | 175.86 | 175.92 | 0.862 | 0.49 % | 4,418,748 | 09:36:23 |
| V | Visa | 274.885 | 0.00 | 0.00 | 0.385 | 0.14 % | 171,472 | 09:36:27 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | -0.18 | -0.44 % | 594,783 | 09:36:27 |
| WBA | Walgreens Boots Alliance | 15.6988 | 15.69 | 15.70 | -0.2412 | -1.51 % | 392,703 | 09:36:26 |
| XOM | Exxon Mobil | 112.57 | 0.00 | 0.00 | -0.55 | -0.49 % | 781,980 | 09:36:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
