News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.00 | 189.22 | 189.32 | -0.99 | -0.52 % | 43,823 | 04:51:54 |
| AMD | Advanced Micro Devices | 169.29 | 169.13 | 169.40 | -2.32 | -1.35 % | 77,206 | 04:51:55 |
| AMZN | Amazon.com | 181.18 | 181.05 | 181.18 | -0.97 | -0.53 % | 22,725 | 04:49:36 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:50:32 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 336 | 04:51:20 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | -1.99 | -2.47 % | 62,887 | 04:51:56 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.29 | -0.74 % | 2,012 | 04:51:34 |
| COIN | Coinbase Global | 239.19 | 239.02 | 239.50 | -5.81 | -2.37 % | 42,541 | 04:51:50 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,890 | 04:50:44 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 04:50:33 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:28:13 |
| GOOGL | Alphabet | 175.38 | 175.42 | 175.50 | -1.02 | -0.58 % | 9,875 | 04:51:41 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:50:31 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:51:56 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:50:29 |
| INTC | Intel | 30.80 | 30.79 | 30.82 | -0.26 | -0.84 % | 18,369 | 04:51:35 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.44 | -0.70 % | 34,082 | 04:51:51 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 04:46:44 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:51:28 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 04:39:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,728 | 04:51:38 |
| META | Meta Platforms | 475.11 | 475.00 | 475.36 | -4.81 | -1.00 % | 7,561 | 04:51:30 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:48 |
| MSFT | Microsoft | 427.50 | 427.45 | 427.59 | -2.82 | -0.66 % | 11,426 | 04:51:53 |
| MU | Micron Technology | 130.76 | 130.56 | 130.84 | -1.91 | -1.44 % | 28,302 | 04:51:39 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,220 | 04:51:54 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:51:51 |
| PYPL | PayPal | 61.68 | 61.51 | 61.75 | -0.49 | -0.79 % | 3,150 | 04:51:54 |
| QCOM | QUALCOMM | 210.94 | 210.60 | 210.93 | -2.14 | -1.00 % | 10,513 | 04:51:49 |
| QQQ | Invesco QQQ Trust Series 1 | 456.65 | 456.65 | 456.70 | -3.03 | -0.66 % | 54,849 | 04:51:58 |
| SOXL | Direxion Daily Semicondu... | 52.18 | 0.00 | 0.00 | -1.86 | -3.44 % | 781,675 | 04:51:57 |
| SPY | SPDR S&P 500 | 526.90 | 0.00 | 0.00 | -2.91 | -0.55 % | 105,439 | 04:51:56 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.61 | 174.65 | 174.70 | -2.14 | -1.21 % | 76,652 | 04:51:48 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,091 | 04:50:32 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 707 | 04:44:53 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.33 | 15.37 | -0.05 | -0.33 % | 2,251 | 04:48:07 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 518 | 04:50:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
