News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.94 | 192.93 | 192.95 | 0.69 | 0.36 % | 26,493,462 | 12:34:49 |
| AMD | Advanced Micro Devices | 161.0741 | 161.05 | 161.07 | -5.83 | -3.49 % | 38,653,905 | 12:34:56 |
| AMZN | Amazon.com | 176.20 | 176.20 | 176.21 | -0.24 | -0.14 % | 16,530,014 | 12:34:49 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | -6.30 | -2.63 % | 1,190,921 | 12:34:56 |
| BA | Boeing | 182.18 | 0.00 | 0.00 | 4.57 | 2.57 % | 4,310,778 | 12:34:55 |
| BABA | Alibaba | 77.56 | 0.00 | 0.00 | -0.78 | -1.00 % | 7,951,908 | 12:34:54 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.59 | -1.48 % | 16,385,570 | 12:34:56 |
| COIN | Coinbase Global | 227.7577 | 227.50 | 227.76 | 1.84 | 0.81 % | 4,880,823 | 12:34:45 |
| CRM | Salesforce | 231.907 | 0.00 | 0.00 | -2.53 | -1.08 % | 12,032,496 | 12:34:56 |
| DIS | Walt Disney | 102.545 | 0.00 | 0.00 | -1.37 | -1.31 % | 3,081,136 | 12:34:45 |
| DOW | Dow | 55.46 | 0.00 | 0.00 | -2.17 | -3.77 % | 1,726,444 | 12:34:56 |
| GOOGL | Alphabet | 171.22 | 171.23 | 171.24 | -1.28 | -0.74 % | 10,539,044 | 12:34:49 |
| GS | Goldman Sachs | 450.535 | 0.00 | 0.00 | -5.99 | -1.31 % | 617,262 | 12:34:53 |
| HD | Home Depot | 327.46 | 0.00 | 0.00 | -7.41 | -2.21 % | 1,528,256 | 12:34:56 |
| IBM | International Business M... | 163.68 | 0.00 | 0.00 | -3.17 | -1.90 % | 1,089,148 | 12:34:56 |
| INTC | Intel | 30.105 | 30.10 | 30.11 | -0.745 | -2.41 % | 15,119,459 | 12:34:50 |
| IWM | iShares Russell 2000 | 203.78 | 0.00 | 0.00 | -1.99 | -0.97 % | 13,464,361 | 12:34:56 |
| JNJ | Johnson and Johnson | 147.455 | 0.00 | 0.00 | 0.785 | 0.54 % | 3,093,335 | 12:34:56 |
| JPM | JP Morgan Chase | 199.2601 | 0.00 | 0.00 | -3.37 | -1.66 % | 2,573,472 | 12:34:49 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | -0.24 | -0.38 % | 3,665,167 | 12:34:47 |
| MCD | McDonalds | 257.35 | 0.00 | 0.00 | -1.54 | -0.59 % | 1,442,536 | 12:34:47 |
| META | Meta Platforms | 474.0065 | 473.94 | 474.02 | 7.18 | 1.54 % | 6,183,160 | 12:34:56 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | 2.49 | 1.98 % | 3,137,282 | 12:34:53 |
| MSFT | Microsoft | 409.27 | 409.27 | 409.31 | -5.86 | -1.41 % | 8,284,876 | 12:34:56 |
| MU | Micron Technology | 125.6401 | 125.61 | 125.65 | 0.6401 | 0.51 % | 8,804,273 | 12:34:54 |
| NKE | Nike | 94.2699 | 0.00 | 0.00 | -0.7801 | -0.82 % | 3,378,749 | 12:34:48 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | 0.46 | 0.39 % | 2,554,657 | 12:34:56 |
| PYPL | PayPal | 62.79 | 62.79 | 62.80 | -0.20 | -0.32 % | 4,197,419 | 12:34:56 |
| QCOM | QUALCOMM | 204.0325 | 203.98 | 204.03 | -0.0175 | -0.01 % | 6,279,621 | 12:34:56 |
| QQQ | Invesco QQQ Trust Series 1 | 448.88 | 448.85 | 448.86 | -1.83 | -0.41 % | 17,969,198 | 12:34:56 |
| SOXL | Direxion Daily Semicondu... | 46.5601 | 0.00 | 0.00 | -2.03 | -4.18 % | 33,864,217 | 12:34:56 |
| SPY | SPDR S&P 500 | 523.44 | 0.00 | 0.00 | -3.93 | -0.75 % | 23,695,882 | 12:34:56 |
| TRV | The Travelers Companies | 209.85 | 0.00 | 0.00 | -5.85 | -2.71 % | 421,177 | 12:34:24 |
| TSLA | Tesla | 175.63 | 175.63 | 175.65 | -2.45 | -1.38 % | 42,907,305 | 12:34:49 |
| V | Visa | 268.13 | 0.00 | 0.00 | -4.33 | -1.59 % | 1,910,065 | 12:34:56 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 % | 8,088,936 | 12:34:56 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.395 | -2.44 % | 6,917,136 | 12:34:45 |
| XOM | Exxon Mobil | 114.275 | 0.00 | 0.00 | -2.99 | -2.55 % | 6,944,347 | 12:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
