News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.4199 | 191.40 | 191.42 | 0.5199 | 0.27 % | 215,468 | 08:34:57 |
| AMD | Advanced Micro Devices | 171.35 | 171.24 | 171.40 | 5.83 | 3.52 % | 886,100 | 08:34:56 |
| AMZN | Amazon.com | 184.60 | 184.60 | 184.64 | 1.47 | 0.80 % | 362,609 | 08:34:59 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 898 | 08:32:13 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | -0.58 | -0.31 % | 22,747 | 08:34:55 |
| BABA | Alibaba | 81.2488 | 0.00 | 0.00 | -1.43 | -1.73 % | 974,479 | 08:34:39 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.09 | 0.23 % | 39,784 | 08:34:38 |
| COIN | Coinbase Global | 236.88 | 236.20 | 236.94 | 5.37 | 2.32 % | 187,356 | 08:35:01 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,910 | 08:33:53 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 23,033 | 08:34:54 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 274 | 08:00:14 |
| GOOGL | Alphabet | 177.21 | 177.20 | 177.21 | 0.83 | 0.47 % | 100,932 | 08:34:56 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,412 | 08:34:26 |
| HD | Home Depot | 331.32 | 0.00 | 0.00 | 0.73 | 0.22 % | 202,657 | 08:34:48 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,856 | 08:29:03 |
| INTC | Intel | 31.67 | 31.66 | 31.68 | 0.25 | 0.80 % | 319,734 | 08:35:03 |
| IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | 1.24 | 0.60 % | 476,373 | 08:35:03 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,703 | 08:32:28 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,254 | 08:34:37 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.14 | -0.22 % | 11,782 | 08:34:25 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,731 | 08:34:26 |
| META | Meta Platforms | 474.20 | 474.21 | 474.41 | 6.42 | 1.37 % | 227,936 | 08:34:53 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.24 | -0.18 % | 608,568 | 08:34:45 |
| MSFT | Microsoft | 434.3762 | 434.40 | 434.50 | 3.86 | 0.90 % | 205,648 | 08:34:54 |
| MU | Micron Technology | 132.48 | 132.33 | 132.48 | 6.20 | 4.91 % | 404,494 | 08:35:01 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,853 | 08:29:40 |
| ORCL | Oracle | 126.33 | 0.00 | 0.00 | 1.73 | 1.39 % | 20,870 | 08:29:09 |
| PYPL | PayPal | 62.54 | 62.50 | 62.54 | 0.35 | 0.56 % | 89,332 | 08:35:04 |
| QCOM | QUALCOMM | 206.00 | 205.91 | 206.33 | 3.07 | 1.51 % | 1,555,082 | 08:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 461.38 | 461.38 | 461.40 | 5.67 | 1.24 % | 544,217 | 08:34:56 |
| SOXL | Direxion Daily Semicondu... | 53.52 | 0.00 | 0.00 | 4.14 | 8.38 % | 4,308,880 | 08:34:56 |
| SPY | SPDR S&P 500 | 533.99 | 0.00 | 0.00 | 4.16 | 0.79 % | 664,360 | 08:34:59 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 182.08 | 181.99 | 182.05 | 1.97 | 1.09 % | 928,028 | 08:34:58 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,082 | 08:34:12 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,181 | 08:34:33 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.46 | 16.47 | 0.00 | 0.00 % | 46,918 | 08:34:21 |
| XOM | Exxon Mobil | 115.7998 | 0.00 | 0.00 | 0.3198 | 0.28 % | 14,428 | 08:32:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
