News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.81 | 196.81 | 196.83 | 2.33 | 1.20 % | 50,152,145 | 16:27:34 |
| AMD | Advanced Micro Devices | 167.60 | 167.55 | 167.60 | 0.82 | 0.49 % | 43,465,329 | 16:27:22 |
| AMZN | Amazon.com | 184.30 | 184.05 | 184.09 | -0.70 | -0.38 % | 26,445,232 | 16:27:45 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,103,103 | 16:15:03 |
| BA | Boeing | 190.24 | 0.00 | 0.00 | -1.18 | -0.62 % | 3,350,346 | 16:23:41 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.66 | -2.07 % | 11,236,889 | 16:27:28 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,790,551 | 16:23:21 |
| COIN | Coinbase Global | 243.49 | 243.30 | 243.37 | -13.59 | -5.29 % | 8,780,142 | 16:27:42 |
| CRM | Salesforce | 242.10 | 0.00 | 0.00 | -0.66 | -0.27 % | 5,833,631 | 16:27:08 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 0.24 | 0.24 % | 5,684,784 | 16:26:45 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 16:15:04 |
| GOOGL | Alphabet | 174.17 | 174.15 | 174.19 | -2.56 | -1.45 % | 17,989,202 | 16:26:30 |
| GS | Goldman Sachs | 454.49 | 0.00 | 0.00 | -3.61 | -0.79 % | 1,668,575 | 16:27:43 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,559,605 | 16:15:01 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,463,340 | 16:21:53 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.36 | 1.18 % | 32,227,513 | 16:27:37 |
| IWM | iShares Russell 2000 | 201.19 | 0.00 | 0.00 | -2.40 | -1.18 % | 25,347,670 | 16:27:39 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,040,995 | 16:15:00 |
| JPM | JP Morgan Chase | 199.93 | 0.00 | 0.00 | 3.02 | 1.53 % | 6,621,986 | 16:27:36 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.23 | -0.36 % | 8,603,883 | 16:17:10 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,280,661 | 16:26:15 |
| META | Meta Platforms | 492.40 | 492.35 | 492.40 | -1.36 | -0.28 % | 8,785,574 | 16:26:48 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 4,414,482 | 16:26:11 |
| MSFT | Microsoft | 423.55 | 423.54 | 423.60 | -0.97 | -0.23 % | 11,923,863 | 16:26:48 |
| MU | Micron Technology | 130.91 | 130.70 | 130.91 | 0.84 | 0.65 % | 11,406,649 | 16:26:52 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,153,179 | 16:25:57 |
| ORCL | Oracle | 126.00 | 0.00 | 0.00 | 2.50 | 2.02 % | 11,205,733 | 16:24:03 |
| PYPL | PayPal | 67.30 | 67.27 | 67.31 | 0.28 | 0.42 % | 11,585,657 | 16:27:24 |
| QCOM | QUALCOMM | 205.1253 | 206.41 | 206.62 | -4.31 | -2.06 % | 5,233,625 | 16:27:30 |
| QQQ | Invesco QQQ Trust Series 1 | 462.52 | 462.51 | 462.53 | -0.85 | -0.18 % | 25,236,942 | 16:27:45 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | -0.84 | -1.60 % | 48,202,341 | 16:27:41 |
| SPY | SPDR S&P 500 | 533.55 | 0.00 | 0.00 | -1.11 | -0.21 % | 40,915,727 | 16:27:38 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,188,874 | 16:26:11 |
| TSLA | Tesla | 177.40 | 177.39 | 177.40 | -0.54 | -0.30 % | 55,832,911 | 16:27:42 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,460,728 | 16:15:03 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.34 | -0.82 % | 10,397,793 | 16:21:33 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.83 | -0.02 | -0.13 % | 8,284,617 | 16:25:47 |
| XOM | Exxon Mobil | 112.82 | 0.00 | 0.00 | -1.15 | -1.01 % | 13,251,927 | 16:27:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
