News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.75 | 195.74 | 195.75 | 1.27 | 0.65 % | 10,270,893 | 10:52:50 |
| AMD | Advanced Micro Devices | 167.42 | 167.43 | 167.46 | 0.64 | 0.38 % | 15,446,275 | 10:52:50 |
| AMZN | Amazon.com | 185.22 | 185.22 | 185.23 | 0.22 | 0.12 % | 7,777,879 | 10:52:50 |
| AXP | American Express | 233.45 | 0.00 | 0.00 | 0.10 | 0.04 % | 459,546 | 10:52:49 |
| BA | Boeing | 190.8099 | 0.00 | 0.00 | -0.6101 | -0.32 % | 792,448 | 10:52:50 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -0.93 | -1.16 % | 3,489,762 | 10:52:50 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,289,394 | 10:52:46 |
| COIN | Coinbase Global | 262.01 | 261.79 | 262.03 | 4.93 | 1.92 % | 2,527,231 | 10:52:54 |
| CRM | Salesforce | 242.98 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,675,721 | 10:52:54 |
| DIS | Walt Disney | 102.07 | 0.00 | 0.00 | 0.86 | 0.85 % | 1,747,669 | 10:52:54 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | 0.45 | 0.81 % | 367,621 | 10:52:51 |
| GOOGL | Alphabet | 177.23 | 177.23 | 177.24 | 0.50 | 0.28 % | 3,882,219 | 10:52:54 |
| GS | Goldman Sachs | 459.905 | 0.00 | 0.00 | 1.81 | 0.39 % | 318,348 | 10:52:35 |
| HD | Home Depot | 326.91 | 0.00 | 0.00 | -4.19 | -1.27 % | 771,485 | 10:52:55 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 2.01 | 1.20 % | 641,790 | 10:52:55 |
| INTC | Intel | 30.64 | 30.64 | 30.65 | 0.22 | 0.72 % | 6,804,212 | 10:52:55 |
| IWM | iShares Russell 2000 | 202.5913 | 0.00 | 0.00 | -0.9987 | -0.49 % | 7,725,663 | 10:52:55 |
| JNJ | Johnson and Johnson | 148.0201 | 0.00 | 0.00 | 1.60 | 1.09 % | 1,074,453 | 10:52:55 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | 3.20 | 1.63 % | 1,761,015 | 10:52:53 |
| KO | Coca Cola | 64.12 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,689,977 | 10:52:55 |
| MCD | McDonalds | 260.53 | 0.00 | 0.00 | -0.19 | -0.07 % | 417,161 | 10:52:51 |
| META | Meta Platforms | 497.43 | 497.45 | 497.59 | 3.67 | 0.74 % | 3,243,328 | 10:52:52 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.65 | 0.50 % | 773,291 | 10:52:55 |
| MSFT | Microsoft | 425.5204 | 425.45 | 425.48 | 1.00 | 0.24 % | 2,859,239 | 10:52:50 |
| MU | Micron Technology | 131.205 | 131.17 | 131.21 | 1.14 | 0.87 % | 4,006,499 | 10:52:55 |
| NKE | Nike | 97.225 | 0.00 | 0.00 | 1.51 | 1.57 % | 2,516,098 | 10:52:52 |
| ORCL | Oracle | 123.81 | 0.00 | 0.00 | 0.31 | 0.25 % | 1,472,940 | 10:52:55 |
| PYPL | PayPal | 67.1643 | 67.16 | 67.17 | 0.1443 | 0.22 % | 2,666,715 | 10:52:54 |
| QCOM | QUALCOMM | 208.4911 | 208.51 | 208.58 | -0.9489 | -0.45 % | 1,244,005 | 10:52:54 |
| QQQ | Invesco QQQ Trust Series 1 | 464.25 | 464.21 | 464.23 | 0.88 | 0.19 % | 6,266,034 | 10:52:55 |
| SOXL | Direxion Daily Semicondu... | 52.3397 | 0.00 | 0.00 | -0.1703 | -0.32 % | 17,155,285 | 10:52:55 |
| SPY | SPDR S&P 500 | 535.70 | 0.00 | 0.00 | 1.04 | 0.19 % | 10,346,504 | 10:52:55 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 4.57 | 2.18 % | 179,936 | 10:52:24 |
| TSLA | Tesla | 178.72 | 178.71 | 178.73 | 0.78 | 0.44 % | 22,099,096 | 10:52:52 |
| V | Visa | 279.69 | 0.00 | 0.00 | 2.65 | 0.96 % | 1,042,114 | 10:52:55 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | -0.13 | -0.31 % | 2,471,366 | 10:52:55 |
| WBA | Walgreens Boots Alliance | 15.8772 | 15.87 | 15.88 | 0.0172 | 0.11 % | 1,407,385 | 10:52:52 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 0.64 | 0.56 % | 3,490,445 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
