News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.0001 | 196.00 | 196.01 | 1.65 | 0.85 % | 33,012,339 | 14:21:06 |
| AMD | Advanced Micro Devices | 165.49 | 165.47 | 165.49 | 5.50 | 3.44 % | 45,919,310 | 14:21:06 |
| AMZN | Amazon.com | 181.225 | 181.22 | 181.23 | 1.89 | 1.05 % | 18,879,001 | 14:21:06 |
| AXP | American Express | 234.93 | 0.00 | 0.00 | -2.32 | -0.98 % | 1,478,301 | 14:21:06 |
| BA | Boeing | 189.415 | 0.00 | 0.00 | 0.795 | 0.42 % | 3,658,011 | 14:21:05 |
| BABA | Alibaba | 79.685 | 0.00 | 0.00 | 1.24 | 1.57 % | 10,305,526 | 14:21:03 |
| BAC | Bank of America | 39.7502 | 0.00 | 0.00 | 0.0702 | 0.18 % | 15,009,158 | 14:21:07 |
| COIN | Coinbase Global | 249.56 | 249.51 | 249.63 | 5.36 | 2.19 % | 7,336,136 | 14:21:03 |
| CRM | Salesforce | 235.01 | 0.00 | 0.00 | 0.15 | 0.06 % | 7,443,989 | 14:21:03 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -1.85 | -1.79 % | 6,585,472 | 14:20:59 |
| DOW | Dow | 55.785 | 0.00 | 0.00 | 0.635 | 1.15 % | 1,900,984 | 14:20:46 |
| GOOGL | Alphabet | 174.52 | 174.51 | 174.52 | 0.73 | 0.42 % | 11,413,314 | 14:21:07 |
| GS | Goldman Sachs | 460.375 | 0.00 | 0.00 | 5.08 | 1.11 % | 969,797 | 14:21:03 |
| HD | Home Depot | 329.26 | 0.00 | 0.00 | 1.00 | 0.30 % | 1,023,871 | 14:21:05 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | 1.11 | 0.67 % | 1,445,448 | 14:21:03 |
| INTC | Intel | 30.7303 | 30.73 | 30.74 | 0.7003 | 2.33 % | 26,500,297 | 14:21:07 |
| IWM | iShares Russell 2000 | 204.68 | 0.00 | 0.00 | 2.71 | 1.34 % | 13,458,933 | 14:21:07 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -1.42 | -0.96 % | 2,706,684 | 14:21:07 |
| JPM | JP Morgan Chase | 197.48 | 0.00 | 0.00 | -1.68 | -0.84 % | 4,599,065 | 14:21:05 |
| KO | Coca Cola | 63.645 | 0.00 | 0.00 | -0.295 | -0.46 % | 4,090,456 | 14:21:07 |
| MCD | McDonalds | 260.26 | 0.00 | 0.00 | -2.46 | -0.94 % | 2,703,940 | 14:21:02 |
| META | Meta Platforms | 487.885 | 487.81 | 487.92 | 10.90 | 2.28 % | 8,376,653 | 14:21:07 |
| MRK | Merck | 129.64 | 0.00 | 0.00 | 0.93 | 0.72 % | 2,080,797 | 14:20:54 |
| MSFT | Microsoft | 422.78 | 422.72 | 422.76 | 6.71 | 1.61 % | 8,551,857 | 14:21:07 |
| MU | Micron Technology | 132.93 | 132.92 | 132.94 | 6.29 | 4.97 % | 14,208,908 | 14:21:07 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | -0.71 | -0.75 % | 3,237,608 | 14:21:06 |
| ORCL | Oracle | 122.10 | 0.00 | 0.00 | 2.03 | 1.69 % | 3,079,367 | 14:21:01 |
| PYPL | PayPal | 63.24 | 63.23 | 63.24 | -0.09 | -0.14 % | 5,183,002 | 14:21:06 |
| QCOM | QUALCOMM | 211.6928 | 211.70 | 211.75 | 7.32 | 3.58 % | 6,428,084 | 14:21:07 |
| QQQ | Invesco QQQ Trust Series 1 | 461.89 | 461.89 | 461.89 | 7.52 | 1.66 % | 19,972,834 | 14:21:07 |
| SOXL | Direxion Daily Semicondu... | 53.07 | 0.00 | 0.00 | 5.48 | 11.52 % | 50,336,020 | 14:21:07 |
| SPY | SPDR S&P 500 | 533.09 | 0.00 | 0.00 | 4.70 | 0.89 % | 24,410,409 | 14:21:07 |
| TRV | The Travelers Companies | 208.61 | 0.00 | 0.00 | -1.03 | -0.49 % | 298,155 | 14:21:06 |
| TSLA | Tesla | 174.8401 | 174.84 | 174.86 | 0.0701 | 0.04 % | 45,541,448 | 14:21:07 |
| V | Visa | 274.27 | 0.00 | 0.00 | 1.85 | 0.68 % | 2,011,173 | 14:21:05 |
| VZ | Verizon Communications | 41.295 | 0.00 | 0.00 | -0.265 | -0.64 % | 5,717,132 | 14:21:05 |
| WBA | Walgreens Boots Alliance | 15.8615 | 15.86 | 15.87 | -0.2485 | -1.54 % | 4,439,941 | 14:21:02 |
| XOM | Exxon Mobil | 112.525 | 0.00 | 0.00 | -0.145 | -0.13 % | 6,395,306 | 14:20:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
